Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.80 62.57 61.80 61.81 447.8K
09:35 61.80 61.81 60.78 60.88 392.3K
09:40 60.88 61.69 60.88 61.59 248.2K
09:45 61.59 61.66 61.38 61.40 160.2K
09:50 61.38 62.22 61.38 62.13 169.6K
09:55 62.18 62.40 62.03 62.07 141.4K
10:00 62.07 62.32 61.88 62.08 105.7K
10:05 61.90 62.08 61.76 61.87 90.1K
10:10 61.87 61.87 61.27 61.34 85.7K
10:15 61.35 61.98 61.35 61.98 65.4K
10:20 61.96 62.00 61.72 61.80 36.7K
10:25 61.82 61.84 61.52 61.52 72.2K
10:30 61.51 61.66 61.36 61.38 62.4K
10:35 61.36 61.36 60.99 61.04 190.3K
10:40 61.11 61.18 60.93 61.17 131.2K
10:45 61.18 61.18 60.84 61.01 107.8K
10:50 61.01 61.10 60.93 60.94 112.9K
10:55 60.92 60.93 60.80 60.87 87.2K
11:00 60.87 61.13 60.87 60.99 55.0K
11:05 60.99 61.00 60.91 60.99 47.0K
11:10 60.99 61.02 60.91 60.92 49.3K
11:15 60.90 60.94 60.81 60.90 59.5K
11:20 60.89 60.90 60.85 60.88 31.9K
11:25 60.88 60.90 60.60 60.65 144.6K
13:00 60.65 60.76 60.60 60.63 66.2K
13:05 60.64 60.73 60.58 60.73 42.1K
13:10 60.73 60.99 60.72 60.99 31.2K
13:15 60.99 61.00 60.88 60.96 46.6K
13:20 60.96 61.09 60.88 61.05 20.9K
13:25 61.05 61.30 60.92 61.30 70.1K
13:30 61.30 61.40 61.15 61.21 40.9K
13:35 61.21 61.48 61.00 61.48 53.9K
13:40 61.48 61.58 61.35 61.35 58.1K
13:45 61.34 61.34 60.96 61.18 88.0K
13:50 61.01 61.40 61.00 61.15 81.2K
13:55 61.11 61.17 60.99 61.05 45.5K
14:00 61.03 61.17 60.88 60.92 52.0K
14:05 60.92 61.15 60.80 60.87 74.1K
14:10 61.05 61.25 60.89 61.11 45.7K
14:15 61.10 61.18 60.93 61.18 23.1K
14:20 61.14 61.15 61.03 61.05 25.9K
14:25 61.04 61.05 60.77 60.80 90.0K
14:30 60.80 60.83 60.70 60.74 62.7K
14:35 60.74 60.80 60.66 60.77 62.8K
14:40 60.77 60.80 60.37 60.37 168.7K
14:45 60.25 60.37 60.18 60.25 146.0K
14:50 60.25 60.26 60.17 60.19 188.3K
14:55 60.19 60.19 60.03 60.08 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available