Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.06 60.96 60.06 60.79 266.3K
09:35 60.75 60.90 60.40 60.90 262.4K
09:40 60.91 61.60 60.71 61.50 320.1K
09:45 61.50 61.99 61.50 61.61 341.1K
09:50 61.62 61.86 61.60 61.80 265.5K
09:55 61.81 62.48 61.60 61.63 223.0K
10:00 61.64 61.84 61.40 61.50 98.1K
10:05 61.50 61.56 61.31 61.52 111.8K
10:10 61.50 61.50 61.18 61.33 52.8K
10:15 61.33 61.33 61.01 61.05 74.5K
10:20 61.06 61.22 61.06 61.08 83.1K
10:25 61.08 61.15 60.86 60.99 65.5K
10:30 60.97 61.08 60.88 60.99 34.8K
10:35 60.98 61.16 60.90 61.03 52.4K
10:40 61.03 61.03 60.86 60.87 56.9K
10:45 60.89 61.29 60.87 61.29 75.7K
10:50 61.30 61.63 61.28 61.44 96.4K
10:55 61.50 61.86 61.48 61.49 66.5K
11:00 61.46 61.65 61.38 61.60 74.9K
11:05 61.63 61.69 61.59 61.69 67.8K
11:10 61.68 61.86 61.65 61.78 44.7K
11:15 61.78 61.78 61.41 61.56 50.3K
11:20 61.43 61.56 61.34 61.35 28.6K
11:25 61.34 61.35 61.16 61.26 33.3K
13:00 61.26 61.36 61.14 61.17 47.4K
13:05 61.16 61.18 60.90 60.95 74.0K
13:10 60.93 61.13 60.93 61.00 26.8K
13:15 61.07 61.13 60.91 60.95 52.8K
13:20 60.95 61.12 60.81 60.82 58.2K
13:25 60.82 61.10 60.80 61.00 42.1K
13:30 60.98 61.01 60.85 61.01 43.5K
13:35 61.03 61.03 60.55 60.55 88.2K
13:40 60.67 60.67 60.35 60.39 159.0K
13:45 60.39 60.42 60.30 60.31 117.3K
13:50 60.31 60.46 60.31 60.41 65.1K
13:55 60.45 60.50 60.39 60.50 74.0K
14:00 60.50 60.51 60.35 60.35 44.0K
14:05 60.31 60.36 60.25 60.29 82.3K
14:10 60.27 60.51 60.22 60.51 47.8K
14:15 60.51 60.96 60.46 60.95 60.3K
14:20 60.87 60.87 60.73 60.73 44.7K
14:25 60.78 60.94 60.59 60.91 114.8K
14:30 60.80 60.97 60.75 60.90 36.7K
14:35 60.91 61.07 60.86 61.00 95.4K
14:40 61.00 61.46 60.99 61.03 103.0K
14:45 61.03 61.28 60.99 60.99 139.9K
14:50 61.25 61.25 60.88 61.00 94.6K
14:55 61.00 61.13 60.95 61.11 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available