Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.98 69.45 67.60 68.37 1,784.0K
09:35 68.37 68.40 67.19 67.19 610.5K
09:40 67.11 67.50 65.83 66.00 814.5K
09:45 66.00 66.60 65.92 66.29 342.9K
09:50 66.26 66.30 65.82 66.23 229.4K
09:55 66.28 66.48 65.94 66.01 256.6K
10:00 66.01 66.55 65.91 66.25 272.0K
10:05 66.26 66.35 66.14 66.35 102.1K
10:10 66.35 66.36 65.66 65.80 257.7K
10:15 65.80 65.95 65.70 65.90 141.1K
10:20 65.90 65.99 65.58 65.62 134.5K
10:25 65.59 66.25 65.59 65.92 64.7K
10:30 65.93 66.60 65.80 66.60 142.5K
10:35 66.66 66.70 66.18 66.37 75.4K
10:40 66.37 66.37 65.88 66.12 118.1K
10:45 66.12 66.16 66.00 66.15 32.7K
10:50 66.15 66.15 65.88 66.00 66.8K
10:55 66.05 66.36 66.05 66.28 110.0K
11:00 66.28 66.33 66.12 66.15 38.0K
11:05 66.14 66.48 66.14 66.40 40.4K
11:10 66.25 66.35 66.16 66.16 25.7K
11:15 66.22 66.26 65.91 65.91 32.8K
11:20 65.90 66.09 65.90 65.90 35.9K
11:25 65.93 65.95 65.60 65.63 81.9K
13:00 65.62 66.02 65.58 65.90 125.4K
13:05 65.90 66.20 65.90 66.09 90.1K
13:10 66.09 66.09 65.73 65.73 44.6K
13:15 65.80 65.90 65.74 65.87 37.4K
13:20 65.84 65.84 65.66 65.70 30.9K
13:25 65.68 65.77 65.15 65.15 72.6K
13:30 65.18 65.59 65.13 65.29 77.2K
13:35 65.27 65.28 65.11 65.11 93.6K
13:40 65.11 65.27 64.90 65.04 255.0K
13:45 65.04 65.04 64.66 64.91 159.5K
13:50 64.91 65.00 64.83 64.90 59.6K
13:55 64.90 64.97 64.88 64.88 64.4K
14:00 64.88 65.11 64.84 65.11 58.6K
14:05 65.09 65.24 65.04 65.16 98.2K
14:10 65.07 65.17 64.66 64.66 79.9K
14:15 64.65 64.90 64.40 64.59 216.8K
14:20 64.50 64.59 64.30 64.46 104.3K
14:25 64.51 64.51 64.11 64.25 96.2K
14:30 64.18 64.73 64.11 64.37 157.7K
14:35 64.50 64.61 64.29 64.60 62.4K
14:40 64.63 64.83 64.38 64.75 82.2K
14:45 64.70 64.83 64.49 64.50 127.3K
14:50 64.65 64.65 64.20 64.34 77.4K
14:55 64.34 64.39 64.20 64.30 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available