Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.06 65.35 64.05 64.53 598.9K
09:35 64.50 64.90 64.00 64.28 250.1K
09:40 64.26 64.66 64.00 64.49 168.8K
09:45 64.49 64.75 64.31 64.63 149.5K
09:50 64.69 65.32 64.69 65.17 164.6K
09:55 65.17 65.21 64.68 64.74 115.6K
10:00 64.79 64.90 64.50 64.60 76.0K
10:05 64.58 64.64 64.30 64.47 113.3K
10:10 64.49 64.63 64.33 64.39 115.3K
10:15 64.36 64.36 64.00 64.20 232.2K
10:20 64.21 64.49 64.11 64.16 86.8K
10:25 64.17 64.18 63.99 64.12 120.1K
10:30 64.12 64.27 64.12 64.15 82.2K
10:35 64.15 64.80 64.15 64.70 65.4K
10:40 64.70 64.72 64.33 64.39 47.2K
10:45 64.53 64.53 64.27 64.27 76.2K
10:50 64.27 64.27 64.05 64.07 83.6K
10:55 64.08 64.24 64.08 64.10 43.4K
11:00 64.11 64.17 63.94 64.00 67.0K
11:05 64.00 64.09 63.84 64.04 92.5K
11:10 64.04 64.22 63.90 64.22 64.5K
11:15 64.22 64.33 64.00 64.26 34.3K
11:20 64.33 64.50 64.23 64.30 46.4K
11:25 64.28 64.50 64.23 64.23 34.0K
13:00 64.31 64.41 64.25 64.25 62.9K
13:05 64.25 64.30 64.02 64.02 79.0K
13:10 64.02 64.13 64.00 64.06 85.1K
13:15 64.06 64.28 64.05 64.22 48.3K
13:20 64.21 64.21 63.92 63.94 62.0K
13:25 63.94 64.01 63.93 63.93 56.5K
13:30 63.92 63.94 63.80 63.89 83.7K
13:35 63.85 64.50 63.85 64.50 45.3K
13:40 64.24 64.66 64.24 64.31 85.9K
13:45 64.30 64.31 64.10 64.15 66.6K
13:50 64.15 64.16 64.03 64.09 26.5K
13:55 64.11 64.16 64.06 64.09 43.3K
14:00 64.09 64.25 64.05 64.25 39.5K
14:05 64.25 64.58 64.25 64.57 42.7K
14:10 64.55 64.63 64.51 64.63 79.8K
14:15 64.65 64.80 64.40 64.41 89.2K
14:20 64.41 64.54 64.41 64.51 29.3K
14:25 64.52 64.66 64.50 64.54 38.8K
14:30 64.54 64.63 64.43 64.45 56.3K
14:35 64.55 64.78 64.55 64.73 59.5K
14:40 64.73 64.87 64.69 64.80 98.6K
14:45 64.77 65.00 64.57 64.73 133.5K
14:50 64.73 64.78 64.64 64.66 98.4K
14:55 64.68 64.74 64.65 64.69 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available