Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.61 62.00 61.31 61.98 162.9K
09:35 62.00 62.19 61.65 61.67 63.1K
09:40 61.75 62.16 61.67 62.07 89.0K
09:45 62.07 62.36 62.00 62.31 77.5K
09:50 62.31 62.59 62.26 62.39 152.2K
09:55 62.38 62.81 62.32 62.80 188.7K
10:00 62.79 62.88 62.65 62.72 154.2K
10:05 62.74 63.22 62.74 63.15 268.9K
10:10 63.18 63.63 63.15 63.39 290.6K
10:15 63.32 64.02 63.32 64.02 239.3K
10:20 64.01 64.08 63.88 63.96 163.6K
10:25 63.89 64.28 63.89 64.12 158.0K
10:30 64.12 64.45 63.98 64.03 158.4K
10:35 64.02 64.13 63.90 63.90 64.5K
10:40 63.89 63.90 63.66 63.67 78.7K
10:45 63.75 64.00 63.75 63.83 51.1K
10:50 63.84 63.90 63.80 63.80 18.1K
10:55 63.80 63.85 63.50 63.80 66.8K
11:00 63.70 63.77 63.69 63.71 12.2K
11:05 63.72 63.76 63.68 63.76 27.2K
11:10 63.76 64.01 63.75 63.98 88.1K
11:15 63.98 64.17 63.97 64.08 69.9K
11:20 64.08 64.20 64.04 64.11 73.9K
11:25 64.11 64.22 64.11 64.19 73.6K
13:00 64.00 64.19 63.89 63.95 70.3K
13:05 63.96 64.18 63.91 63.92 54.5K
13:10 63.90 63.90 63.66 63.67 45.9K
13:15 63.68 63.84 63.66 63.69 40.3K
13:20 63.69 63.83 63.68 63.75 52.6K
13:25 63.78 64.00 63.75 63.93 52.2K
13:30 63.92 63.98 63.80 63.89 46.2K
13:35 63.84 63.99 63.63 63.70 65.3K
13:40 63.74 63.90 63.70 63.76 29.6K
13:45 63.78 63.80 63.60 63.80 26.4K
13:50 63.79 63.81 63.73 63.73 23.2K
13:55 63.73 63.80 63.66 63.75 56.0K
14:00 63.66 63.73 63.63 63.71 38.5K
14:05 63.71 63.84 63.69 63.79 44.2K
14:10 63.79 63.80 63.70 63.80 28.4K
14:15 63.80 63.98 63.80 63.90 33.7K
14:20 63.89 64.14 63.88 64.07 76.1K
14:25 64.08 64.17 63.85 63.85 68.6K
14:30 63.92 64.01 63.66 63.70 32.9K
14:35 63.72 63.85 63.70 63.85 34.3K
14:40 63.85 63.93 63.50 63.61 74.8K
14:45 63.61 63.68 63.36 63.42 70.3K
14:50 63.48 63.66 63.47 63.61 86.3K
14:55 63.60 63.66 63.60 63.66 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available