Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.68 64.30 63.68 64.00 202.4K
09:35 63.80 64.10 63.50 63.52 126.1K
09:40 63.52 63.52 63.18 63.26 108.1K
09:45 63.28 64.00 63.28 63.68 74.0K
09:50 63.66 63.98 63.55 63.98 88.9K
09:55 63.93 63.94 63.67 63.71 40.1K
10:00 63.71 63.71 63.25 63.25 96.4K
10:05 63.25 63.33 63.00 63.01 143.7K
10:10 63.01 63.31 63.00 63.28 29.5K
10:15 63.29 63.60 63.28 63.60 32.4K
10:20 63.53 63.78 63.51 63.78 71.0K
10:25 63.78 63.89 63.74 63.85 65.0K
10:30 63.88 63.89 63.60 63.60 53.0K
10:35 63.61 63.94 63.61 63.91 141.3K
10:40 63.91 64.20 63.91 64.12 63.9K
10:45 64.10 64.55 63.99 64.55 115.0K
10:50 64.55 64.75 64.52 64.70 157.9K
10:55 64.65 64.88 64.64 64.81 121.5K
11:00 64.81 64.84 64.49 64.60 102.6K
11:05 64.66 64.73 64.52 64.60 91.0K
11:10 64.60 64.66 64.53 64.61 50.1K
11:15 64.61 64.70 64.42 64.42 40.4K
11:20 64.50 64.60 64.37 64.55 78.6K
11:25 64.55 64.89 64.55 64.81 145.8K
13:00 64.80 64.80 64.30 64.31 59.7K
13:05 64.30 64.51 64.27 64.50 57.4K
13:10 64.45 64.52 64.27 64.27 36.1K
13:15 64.22 64.28 64.12 64.15 34.3K
13:20 64.12 64.12 63.88 63.93 50.6K
13:25 63.92 64.00 63.89 63.99 46.6K
13:30 63.99 64.00 63.56 63.73 56.6K
13:35 63.74 63.74 63.41 63.66 113.1K
13:40 63.66 63.78 63.66 63.71 37.2K
13:45 63.60 63.71 63.45 63.50 72.0K
13:50 63.50 63.78 63.47 63.78 42.0K
13:55 63.79 63.79 63.70 63.78 22.4K
14:00 63.82 63.82 63.60 63.63 32.7K
14:05 63.65 63.69 63.60 63.67 19.6K
14:10 63.67 63.76 63.65 63.75 38.4K
14:15 63.75 63.97 63.75 63.94 22.4K
14:20 63.96 64.03 63.93 63.99 43.2K
14:25 63.99 64.07 63.87 64.03 50.7K
14:30 64.02 64.24 64.00 64.24 24.8K
14:35 64.28 64.43 64.28 64.35 45.0K
14:40 64.35 64.37 64.23 64.32 78.0K
14:45 64.28 64.46 64.28 64.45 57.4K
14:50 64.46 64.81 64.45 64.66 123.6K
14:55 64.66 64.72 64.60 64.60 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available