Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.02 64.66 63.91 64.17 178.4K
09:35 64.30 64.50 64.20 64.50 69.8K
09:40 64.58 64.59 64.39 64.46 89.0K
09:45 64.46 64.88 64.46 64.70 154.9K
09:50 64.70 64.70 64.12 64.12 99.0K
09:55 64.02 64.09 63.79 64.09 113.5K
10:00 64.08 64.25 63.99 64.11 90.0K
10:05 64.11 64.45 64.00 64.45 79.4K
10:10 64.42 64.42 64.16 64.24 38.4K
10:15 64.20 64.22 64.07 64.11 54.2K
10:20 64.20 64.70 64.03 64.70 103.5K
10:25 64.66 65.33 64.66 65.25 241.0K
10:30 65.28 65.59 65.05 65.40 214.6K
10:35 65.33 65.33 65.00 65.24 124.6K
10:40 65.12 65.49 65.12 65.48 119.0K
10:45 65.48 65.99 65.48 65.97 277.8K
10:50 65.98 65.98 65.00 65.38 210.7K
10:55 65.40 66.09 65.40 66.09 142.4K
11:00 66.09 66.80 66.09 66.80 322.2K
11:05 66.86 67.42 66.52 66.86 237.3K
11:10 66.78 66.79 66.52 66.61 119.3K
11:15 66.63 66.63 65.86 66.16 94.3K
11:20 66.16 66.25 65.58 66.23 74.4K
11:25 66.23 66.23 65.91 65.93 58.8K
13:00 65.93 66.00 65.60 65.71 88.4K
13:05 65.85 66.18 65.73 66.03 67.9K
13:10 66.03 66.03 65.85 65.86 73.7K
13:15 65.85 65.85 65.61 65.80 69.5K
13:20 65.80 65.91 65.78 65.85 15.1K
13:25 65.83 65.83 65.40 65.42 78.0K
13:30 65.42 65.47 65.21 65.28 60.2K
13:35 65.28 65.34 65.07 65.23 54.7K
13:40 65.23 65.23 64.93 65.22 88.3K
13:45 65.58 65.58 65.24 65.35 13.8K
13:50 65.37 65.45 65.35 65.45 33.8K
13:55 65.45 65.70 65.36 65.37 48.9K
14:00 65.37 65.39 65.24 65.36 34.7K
14:05 65.36 65.41 65.30 65.30 8.0K
14:10 65.30 65.55 65.30 65.52 30.8K
14:15 65.52 65.53 65.27 65.28 32.7K
14:20 65.28 65.68 65.28 65.68 25.8K
14:25 65.70 65.76 65.67 65.70 45.0K
14:30 65.76 65.76 65.33 65.50 52.2K
14:35 65.60 65.60 65.46 65.53 26.8K
14:40 65.50 65.52 65.24 65.25 46.8K
14:45 65.24 65.29 65.17 65.25 61.2K
14:50 65.25 65.43 65.19 65.43 83.5K
14:55 65.43 65.45 65.38 65.43 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available