Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.09 72.90 70.09 72.19 498.8K
09:35 72.20 72.90 71.46 72.72 329.3K
09:40 72.72 73.87 72.48 73.71 333.7K
09:45 73.48 74.75 73.48 74.02 303.5K
09:50 74.01 74.01 73.10 73.40 155.6K
09:55 73.40 73.40 72.54 72.93 173.3K
10:00 72.86 73.10 72.27 72.27 112.8K
10:05 72.31 72.66 72.15 72.57 128.5K
10:10 72.57 72.57 71.98 72.25 111.8K
10:15 72.25 72.29 71.92 71.96 40.5K
10:20 71.96 72.42 71.96 72.33 41.9K
10:25 72.32 72.51 72.10 72.23 76.6K
10:30 72.22 72.77 72.09 72.43 69.4K
10:35 72.42 72.43 72.19 72.19 34.4K
10:40 72.18 72.87 72.12 72.84 61.8K
10:45 72.60 72.86 72.50 72.65 35.6K
10:50 72.63 72.87 72.53 72.54 56.6K
10:55 72.56 72.56 72.23 72.23 28.1K
11:00 72.30 72.80 72.08 72.21 83.2K
11:05 72.21 72.25 71.97 71.99 67.7K
11:10 72.01 72.33 72.00 72.15 27.2K
11:15 72.16 72.16 71.76 71.80 67.9K
11:20 71.95 72.08 71.55 71.56 69.6K
11:25 71.50 72.00 71.50 71.92 62.1K
13:00 71.92 72.28 71.92 72.05 45.1K
13:05 72.00 72.35 71.93 72.35 21.9K
13:10 72.35 72.50 72.20 72.20 49.2K
13:15 72.19 72.20 71.84 71.92 36.1K
13:20 71.93 72.03 71.84 71.84 42.4K
13:25 71.82 72.18 71.70 72.02 33.8K
13:30 72.18 72.29 72.10 72.18 21.8K
13:35 72.18 72.26 72.11 72.25 27.0K
13:40 72.26 72.27 72.01 72.01 31.6K
13:45 72.01 72.02 71.90 71.92 37.0K
13:50 71.92 72.00 71.87 71.89 50.6K
13:55 71.87 72.09 71.75 71.94 68.1K
14:00 71.94 72.14 71.75 72.14 47.1K
14:05 72.09 72.21 71.85 71.85 22.6K
14:10 71.85 71.98 71.75 71.76 37.3K
14:15 71.76 71.89 71.75 71.88 23.3K
14:20 71.88 72.01 71.85 71.99 22.4K
14:25 72.01 72.29 72.00 72.25 24.0K
14:30 72.25 72.25 72.03 72.17 30.1K
14:35 72.15 72.17 72.07 72.10 39.6K
14:40 72.15 72.32 72.09 72.29 76.4K
14:45 72.29 72.32 72.12 72.17 77.1K
14:50 72.20 72.35 72.20 72.29 64.0K
14:55 72.29 72.39 72.29 72.38 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available