Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.02 82.50 81.08 82.22 537.6K
09:35 82.13 82.80 81.87 82.80 182.1K
09:40 82.78 82.86 82.00 82.10 138.2K
09:45 82.09 82.43 82.03 82.03 92.3K
09:50 82.08 82.83 81.68 82.83 201.0K
09:55 82.83 83.69 82.60 83.31 152.6K
10:00 83.36 85.00 83.20 84.96 238.7K
10:05 84.90 85.00 83.55 83.57 208.2K
10:10 83.58 84.13 83.16 83.34 89.2K
10:15 83.34 84.15 83.34 84.13 62.6K
10:20 84.13 84.57 83.90 84.12 92.1K
10:25 84.11 84.11 83.50 83.55 62.2K
10:30 83.55 83.70 83.53 83.70 38.4K
10:35 83.90 84.34 83.73 83.93 58.5K
10:40 83.93 84.55 83.93 84.55 38.8K
10:45 84.55 85.32 84.25 84.82 97.9K
10:50 84.90 85.28 84.50 84.51 98.5K
10:55 84.75 85.05 84.63 84.70 53.2K
11:00 84.75 85.29 84.67 85.10 47.9K
11:05 85.05 85.10 84.86 84.94 29.8K
11:10 85.00 85.30 84.80 84.99 66.8K
11:15 84.90 84.90 84.10 84.10 72.1K
11:20 84.01 84.20 83.77 84.20 49.1K
11:25 84.05 84.26 83.43 83.73 57.6K
13:00 83.73 84.49 83.60 84.33 42.1K
13:05 84.00 84.14 83.72 83.72 50.5K
13:10 83.71 83.72 82.61 82.80 118.1K
13:15 82.83 83.96 82.52 82.91 79.7K
13:20 83.00 83.30 82.38 82.90 79.4K
13:25 82.90 82.90 81.88 82.15 248.5K
13:30 82.00 82.15 81.89 82.01 55.4K
13:35 82.00 82.39 81.92 82.00 87.7K
13:40 82.01 82.01 81.69 81.69 95.1K
13:45 81.70 82.00 81.51 82.00 96.3K
13:50 82.15 82.45 82.00 82.20 35.8K
13:55 82.28 82.47 82.21 82.39 12.5K
14:00 82.40 82.40 82.08 82.08 46.9K
14:05 82.08 82.22 81.69 81.74 63.5K
14:10 81.85 82.36 81.85 82.06 21.9K
14:15 82.01 82.30 81.88 82.22 48.3K
14:20 82.19 82.19 81.91 82.10 35.9K
14:25 81.98 82.09 81.88 81.93 40.9K
14:30 81.91 81.97 81.41 81.41 147.6K
14:35 81.41 81.71 81.40 81.57 109.3K
14:40 81.57 81.57 80.50 80.50 337.4K
14:45 80.50 81.44 80.45 81.44 126.2K
14:50 81.50 81.79 81.44 81.75 93.2K
14:55 81.79 81.87 81.67 81.67 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available