323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.02 | 81.99 | 80.89 | 80.89 | 329.8K |
| 09:35 | 80.88 | 80.88 | 79.50 | 79.87 | 364.7K |
| 09:40 | 79.88 | 80.44 | 79.62 | 80.33 | 221.8K |
| 09:45 | 80.33 | 80.57 | 80.15 | 80.40 | 184.7K |
| 09:50 | 80.40 | 82.00 | 80.17 | 82.00 | 105.5K |
| 09:55 | 82.00 | 82.88 | 81.98 | 82.80 | 232.3K |
| 10:00 | 82.80 | 83.30 | 82.66 | 83.10 | 205.9K |
| 10:05 | 83.09 | 84.11 | 82.87 | 84.04 | 232.0K |
| 10:10 | 83.88 | 86.66 | 83.88 | 86.36 | 428.8K |
| 10:15 | 86.34 | 86.50 | 85.02 | 85.50 | 217.5K |
| 10:20 | 85.58 | 86.19 | 85.04 | 86.17 | 104.7K |
| 10:25 | 86.10 | 88.00 | 85.74 | 87.90 | 228.2K |
| 10:30 | 87.80 | 87.82 | 86.61 | 86.62 | 88.6K |
| 10:35 | 86.62 | 87.03 | 86.03 | 87.01 | 60.4K |
| 10:40 | 87.01 | 87.01 | 86.03 | 86.11 | 59.1K |
| 10:45 | 86.11 | 86.26 | 85.15 | 85.85 | 64.2K |
| 10:50 | 85.99 | 86.00 | 85.18 | 85.22 | 47.8K |
| 10:55 | 85.20 | 85.30 | 84.74 | 84.74 | 76.3K |
| 11:00 | 84.62 | 84.87 | 84.51 | 84.68 | 79.4K |
| 11:05 | 84.68 | 85.29 | 84.61 | 84.77 | 57.3K |
| 11:10 | 84.77 | 84.98 | 84.61 | 84.62 | 25.8K |
| 11:15 | 84.62 | 84.94 | 84.45 | 84.94 | 26.3K |
| 11:20 | 84.98 | 85.00 | 84.60 | 84.91 | 26.4K |
| 11:25 | 84.91 | 84.93 | 84.51 | 84.54 | 41.3K |
| 13:00 | 84.54 | 84.70 | 84.45 | 84.45 | 37.4K |
| 13:05 | 84.45 | 84.45 | 84.01 | 84.01 | 25.9K |
| 13:10 | 84.01 | 84.36 | 84.00 | 84.34 | 31.6K |
| 13:15 | 84.34 | 84.34 | 84.08 | 84.10 | 41.6K |
| 13:20 | 84.09 | 84.50 | 84.06 | 84.49 | 25.6K |
| 13:25 | 84.51 | 84.89 | 84.37 | 84.80 | 22.8K |
| 13:30 | 84.80 | 84.80 | 83.51 | 83.76 | 48.3K |
| 13:35 | 83.76 | 83.97 | 83.63 | 83.93 | 35.5K |
| 13:40 | 83.98 | 84.29 | 83.97 | 84.08 | 18.4K |
| 13:45 | 84.08 | 84.25 | 84.06 | 84.25 | 39.9K |
| 13:50 | 84.25 | 84.71 | 84.23 | 84.68 | 33.3K |
| 13:55 | 84.32 | 84.46 | 84.28 | 84.29 | 14.0K |
| 14:00 | 84.28 | 84.36 | 84.18 | 84.18 | 38.3K |
| 14:05 | 84.18 | 84.30 | 84.18 | 84.30 | 48.4K |
| 14:10 | 84.48 | 84.56 | 84.26 | 84.56 | 14.7K |
| 14:15 | 84.55 | 85.00 | 84.50 | 84.50 | 49.1K |
| 14:20 | 84.55 | 84.83 | 84.50 | 84.50 | 49.3K |
| 14:25 | 84.55 | 84.56 | 83.99 | 84.16 | 64.0K |
| 14:30 | 84.16 | 84.18 | 84.07 | 84.18 | 40.8K |
| 14:35 | 84.18 | 84.50 | 84.17 | 84.29 | 53.1K |
| 14:40 | 84.20 | 84.36 | 84.18 | 84.36 | 52.0K |
| 14:45 | 84.37 | 84.78 | 84.37 | 84.68 | 39.3K |
| 14:50 | 84.69 | 84.95 | 84.53 | 84.94 | 94.7K |
| 14:55 | 84.96 | 84.97 | 84.76 | 84.89 | 50.9K |