Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.27 85.61 83.45 84.00 376.3K
09:35 84.00 85.65 84.00 85.65 170.3K
09:40 85.70 85.97 85.17 85.90 174.1K
09:45 85.98 87.30 85.97 86.60 409.2K
09:50 86.99 87.34 86.18 86.36 178.0K
09:55 86.68 87.05 86.56 86.70 81.1K
10:00 86.71 87.30 86.71 87.07 112.8K
10:05 87.06 87.06 86.36 86.36 73.5K
10:10 86.36 86.83 86.26 86.60 46.6K
10:15 86.60 86.61 85.71 85.89 110.6K
10:20 85.89 86.38 85.85 86.02 46.0K
10:25 86.01 86.22 85.00 85.00 87.3K
10:30 85.00 85.41 84.67 85.03 87.1K
10:35 85.03 85.03 84.37 84.70 68.6K
10:40 84.71 85.03 84.52 84.70 40.6K
10:45 84.57 84.95 84.56 84.93 19.1K
10:50 84.80 85.36 84.73 85.22 38.0K
10:55 85.08 85.34 85.08 85.27 29.3K
11:00 85.18 85.18 84.73 84.94 24.9K
11:05 84.94 85.00 84.62 84.66 24.1K
11:10 84.66 85.35 84.61 85.35 44.4K
11:15 85.38 85.53 85.17 85.33 27.4K
11:20 85.33 85.83 85.30 85.56 34.8K
11:25 85.56 86.60 85.50 86.60 50.7K
13:00 86.66 87.00 86.21 86.38 74.8K
13:05 86.33 86.33 86.11 86.29 22.3K
13:10 86.29 86.29 85.76 85.78 29.3K
13:15 85.99 86.50 85.78 86.50 38.8K
13:20 86.57 86.99 86.50 86.91 89.2K
13:25 86.97 87.95 86.64 87.95 141.2K
13:30 87.97 90.49 87.97 90.20 361.2K
13:35 90.39 90.39 88.98 89.00 183.9K
13:40 88.90 89.08 88.67 88.84 102.8K
13:45 88.80 88.88 88.27 88.30 75.6K
13:50 88.31 88.77 88.31 88.49 38.2K
13:55 88.55 88.72 88.49 88.65 22.5K
14:00 88.68 88.98 88.60 88.98 41.8K
14:05 89.00 89.58 88.95 88.95 57.3K
14:10 88.77 88.77 88.36 88.44 42.2K
14:15 88.40 88.41 88.02 88.21 50.3K
14:20 88.20 88.30 87.17 87.17 42.0K
14:25 87.20 88.70 87.18 88.02 36.5K
14:30 88.40 89.00 88.40 89.00 42.2K
14:35 89.00 89.50 88.70 89.50 57.2K
14:40 89.52 89.57 88.82 88.82 58.5K
14:45 88.82 89.25 88.82 89.09 84.4K
14:50 89.09 89.19 89.00 89.19 94.9K
14:55 89.19 90.00 89.16 89.95 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available