Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.70 88.40 86.70 88.40 247.5K
09:35 88.40 89.50 88.00 88.00 317.6K
09:40 88.44 88.96 87.57 88.83 183.5K
09:45 88.81 88.83 88.01 88.25 110.4K
09:50 88.25 88.66 87.81 88.40 103.6K
09:55 88.40 88.77 87.89 87.90 92.6K
10:00 87.83 88.29 87.81 87.90 79.6K
10:05 87.88 88.00 85.60 85.60 206.9K
10:10 85.72 86.12 84.00 84.00 405.1K
10:15 84.00 84.02 82.61 83.00 521.4K
10:20 83.25 83.87 82.71 82.96 183.7K
10:25 82.98 83.13 82.60 82.65 207.0K
10:30 82.60 83.19 82.34 82.38 219.0K
10:35 82.51 82.70 81.85 82.29 297.7K
10:40 82.47 82.88 82.00 82.53 139.6K
10:45 82.52 82.56 82.30 82.44 81.9K
10:50 82.43 82.64 81.70 81.70 240.1K
10:55 81.81 82.88 81.80 82.77 104.9K
11:00 82.88 83.65 82.88 83.06 70.2K
11:05 83.06 83.51 83.06 83.50 60.7K
11:10 83.49 83.50 83.00 83.01 35.5K
11:15 83.02 83.02 82.60 82.60 41.6K
11:20 82.60 82.77 82.55 82.69 34.7K
11:25 82.74 83.48 82.74 83.14 26.8K
13:00 83.00 83.00 82.11 82.12 67.8K
13:05 82.12 82.39 82.10 82.23 61.4K
13:10 82.23 82.47 82.22 82.47 40.3K
13:15 82.48 82.94 82.41 82.57 21.2K
13:20 82.79 82.90 82.55 82.90 34.4K
13:25 82.93 83.00 82.66 82.71 29.1K
13:30 82.71 82.71 82.27 82.30 43.1K
13:35 82.30 82.31 81.86 81.88 97.8K
13:40 82.10 83.46 82.10 83.46 44.1K
13:45 83.46 83.55 83.10 83.13 28.9K
13:50 83.26 83.58 83.14 83.14 25.7K
13:55 83.14 83.39 83.00 83.38 11.8K
14:00 83.20 83.20 82.82 83.01 16.2K
14:05 83.00 83.00 82.84 82.93 19.3K
14:10 82.88 83.35 82.88 83.31 33.1K
14:15 83.28 83.41 83.05 83.06 23.2K
14:20 83.06 83.28 83.06 83.22 24.1K
14:25 83.22 83.27 83.06 83.26 30.1K
14:30 83.28 83.98 83.28 83.82 59.1K
14:35 83.82 84.08 83.82 83.83 143.2K
14:40 83.85 83.91 83.53 83.80 57.7K
14:45 83.81 83.83 83.60 83.62 59.5K
14:50 83.61 83.61 83.16 83.19 69.1K
14:55 83.20 83.38 83.20 83.30 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available