Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.78 88.88 87.28 87.49 187.0K
09:35 87.58 88.22 87.30 88.00 129.7K
09:40 88.00 88.00 87.70 87.74 86.6K
09:45 87.78 88.22 87.75 87.75 80.5K
09:50 87.75 87.80 86.68 86.68 151.8K
09:55 86.68 87.17 86.23 86.36 178.3K
10:00 86.40 86.90 86.35 86.35 97.1K
10:05 86.33 86.35 85.90 85.99 219.3K
10:10 85.92 86.30 85.72 86.29 133.5K
10:15 86.16 86.28 85.85 86.28 79.1K
10:20 86.28 86.37 85.90 85.90 55.5K
10:25 85.88 86.20 85.85 86.10 56.0K
10:30 86.19 86.77 86.10 86.57 48.0K
10:35 86.55 86.72 86.39 86.72 19.5K
10:40 86.71 86.97 86.71 86.73 48.3K
10:45 86.70 86.87 86.51 86.60 26.3K
10:50 86.55 86.90 86.55 86.77 13.5K
10:55 86.75 86.78 86.69 86.70 13.8K
11:00 86.70 86.70 85.87 86.32 61.9K
11:05 86.32 86.33 85.91 86.10 55.5K
11:10 86.08 86.48 86.08 86.34 15.3K
11:15 86.34 86.40 86.23 86.34 18.6K
11:20 86.47 86.55 86.34 86.55 8.5K
11:25 86.49 86.58 86.39 86.39 19.1K
13:00 86.41 86.45 86.35 86.35 20.3K
13:05 86.43 86.43 86.09 86.09 14.4K
13:10 86.11 86.41 86.09 86.40 10.2K
13:15 86.38 86.42 86.30 86.30 14.3K
13:20 86.23 86.30 86.09 86.10 18.3K
13:25 86.19 86.46 86.19 86.43 64.4K
13:30 86.37 86.43 86.32 86.43 12.7K
13:35 86.45 86.45 86.18 86.40 24.4K
13:40 86.33 86.37 86.02 86.02 37.8K
13:45 86.11 86.30 86.01 86.30 55.9K
13:50 86.22 86.22 85.85 85.85 55.6K
13:55 85.81 85.99 85.76 85.86 48.3K
14:00 86.17 86.17 85.80 85.80 71.5K
14:05 85.80 85.91 85.77 85.91 59.9K
14:10 85.91 86.40 85.85 86.40 17.9K
14:15 86.26 86.59 86.23 86.50 30.3K
14:20 86.50 86.50 86.40 86.50 30.3K
14:25 86.51 86.97 86.51 86.80 65.7K
14:30 86.76 86.84 86.76 86.77 34.2K
14:35 86.76 86.80 86.61 86.66 25.6K
14:40 86.61 86.66 86.60 86.60 20.5K
14:45 86.60 86.82 86.60 86.80 32.4K
14:50 86.82 86.96 86.80 86.94 65.8K
14:55 86.94 87.80 86.94 87.80 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available