Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.77 86.77 85.69 85.79 249.0K
09:35 85.85 86.49 85.80 85.83 87.6K
09:40 85.83 86.41 85.41 86.01 140.6K
09:45 86.05 86.18 85.70 85.85 85.2K
09:50 85.85 85.85 84.30 84.30 225.7K
09:55 84.31 84.63 84.01 84.50 248.6K
10:00 84.50 84.50 83.67 83.88 161.6K
10:05 83.88 84.23 83.76 83.77 78.1K
10:10 83.70 83.85 82.83 82.85 242.6K
10:15 82.85 83.16 82.82 83.10 154.9K
10:20 83.10 83.68 83.10 83.31 65.8K
10:25 83.48 83.80 83.48 83.75 38.5K
10:30 83.78 83.78 83.31 83.33 59.7K
10:35 83.30 83.30 82.81 83.27 143.6K
10:40 83.26 83.49 82.98 83.48 41.0K
10:45 83.46 83.94 83.46 83.86 43.5K
10:50 83.86 83.93 83.44 83.48 39.8K
10:55 83.48 83.49 83.00 83.36 42.4K
11:00 83.36 83.68 83.20 83.62 18.0K
11:05 83.59 83.59 83.01 83.17 38.6K
11:10 83.18 83.39 83.10 83.24 52.2K
11:15 83.31 83.31 83.05 83.14 70.0K
11:20 83.15 83.80 83.12 83.79 141.5K
11:25 83.79 83.79 83.26 83.30 19.3K
13:00 83.26 83.39 83.26 83.35 16.9K
13:05 83.35 83.39 83.20 83.21 25.9K
13:10 83.30 83.71 83.30 83.61 29.1K
13:15 83.61 83.70 83.46 83.46 13.8K
13:20 83.44 83.44 83.21 83.34 35.9K
13:25 83.55 83.55 83.35 83.53 17.4K
13:30 83.50 83.50 83.23 83.23 28.1K
13:35 83.23 83.23 83.02 83.03 69.6K
13:40 83.03 83.39 83.03 83.09 29.7K
13:45 83.07 83.31 83.06 83.07 32.3K
13:50 83.08 83.10 83.01 83.02 42.1K
13:55 83.02 83.06 83.01 83.06 35.2K
14:00 83.06 83.10 83.02 83.10 18.1K
14:05 83.10 83.30 83.03 83.29 35.0K
14:10 83.11 83.11 83.01 83.01 32.8K
14:15 83.01 83.01 82.56 82.66 129.9K
14:20 82.70 82.80 82.61 82.70 46.7K
14:25 82.70 82.74 82.68 82.69 64.2K
14:30 82.70 82.70 82.11 82.12 74.2K
14:35 82.12 82.15 81.81 81.95 183.9K
14:40 81.95 82.21 81.90 82.20 70.9K
14:45 82.21 82.50 82.12 82.27 44.7K
14:50 82.26 82.48 82.06 82.06 101.3K
14:55 82.10 82.10 82.00 82.02 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available