Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.15 82.15 80.33 80.40 186.3K
09:35 80.50 81.00 79.88 81.00 175.7K
09:40 81.00 82.10 80.72 81.89 94.7K
09:45 81.90 82.00 81.28 81.28 59.4K
09:50 81.23 81.39 80.61 80.88 40.6K
09:55 80.77 80.83 80.40 80.71 42.8K
10:00 80.68 80.68 80.00 80.66 95.0K
10:05 80.56 80.70 80.35 80.41 16.7K
10:10 80.57 80.62 80.36 80.36 64.6K
10:15 80.36 80.36 79.88 80.18 93.6K
10:20 80.15 80.19 79.16 79.18 163.8K
10:25 79.07 79.41 78.96 78.96 181.5K
10:30 78.97 78.98 78.88 78.97 114.9K
10:35 78.97 79.85 78.94 79.29 72.6K
10:40 79.20 79.24 78.10 78.66 116.3K
10:45 78.70 78.70 77.80 78.16 138.4K
10:50 78.17 78.31 77.88 77.88 79.4K
10:55 77.99 78.18 77.88 78.17 74.5K
11:00 78.17 78.47 78.17 78.30 28.2K
11:05 78.30 78.30 77.91 78.01 53.6K
11:10 78.01 78.01 77.88 77.94 61.6K
11:15 77.93 78.10 77.93 78.00 31.3K
11:20 77.96 77.96 77.85 77.85 46.8K
11:25 77.88 78.01 77.83 77.84 46.8K
13:00 77.84 78.07 77.80 78.07 49.0K
13:05 77.99 78.06 77.82 78.06 15.5K
13:10 78.05 78.07 78.00 78.00 24.2K
13:15 78.08 78.19 77.94 78.19 35.1K
13:20 78.19 78.25 77.89 77.89 21.5K
13:25 77.88 77.88 77.00 77.42 98.8K
13:30 77.43 77.69 77.00 77.48 149.2K
13:35 77.48 77.51 77.08 77.29 39.9K
13:40 77.21 77.30 77.13 77.22 76.9K
13:45 77.23 77.23 76.88 77.13 81.8K
13:50 77.13 77.76 77.13 77.67 122.7K
13:55 77.67 77.68 77.40 77.68 15.4K
14:00 77.73 78.00 77.50 77.50 27.7K
14:05 77.50 77.50 76.98 77.02 39.0K
14:10 77.13 77.13 76.84 76.88 54.4K
14:15 76.88 77.18 76.86 77.09 28.3K
14:20 77.09 77.34 76.95 77.15 54.5K
14:25 77.15 77.40 77.01 77.19 53.1K
14:30 77.23 78.55 77.23 77.76 63.4K
14:35 77.72 78.18 77.72 78.11 19.9K
14:40 78.06 78.10 77.92 77.99 41.7K
14:45 78.09 78.14 77.96 78.09 34.2K
14:50 78.09 78.18 78.01 78.14 57.2K
14:55 78.14 78.60 78.08 78.42 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available