Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.99 78.35 77.33 77.94 182.8K
09:35 77.90 78.48 77.72 78.40 121.9K
09:40 78.40 78.73 78.24 78.35 74.3K
09:45 78.35 78.35 77.96 77.96 60.5K
09:50 78.00 78.55 78.00 78.48 60.1K
09:55 78.49 78.49 78.28 78.30 27.1K
10:00 78.29 78.32 77.96 78.01 41.3K
10:05 77.97 78.16 77.97 78.09 12.5K
10:10 78.09 78.66 78.09 78.45 57.0K
10:15 78.46 78.46 78.19 78.20 21.7K
10:20 78.20 78.21 78.00 78.05 38.4K
10:25 78.04 78.20 78.01 78.01 15.2K
10:30 78.01 78.57 78.01 78.55 33.5K
10:35 78.55 78.57 78.25 78.44 13.1K
10:40 78.44 78.75 78.40 78.75 97.3K
10:45 78.76 79.29 78.65 79.27 68.8K
10:50 79.28 79.30 78.83 78.95 74.7K
10:55 78.95 79.04 78.65 78.77 23.7K
11:00 78.78 78.78 78.52 78.75 14.8K
11:05 78.75 78.83 78.70 78.70 12.6K
11:10 78.70 78.82 78.70 78.82 17.9K
11:15 78.84 78.85 78.50 78.50 25.0K
11:20 78.50 78.50 78.21 78.40 22.9K
11:25 78.40 78.50 78.32 78.34 20.6K
13:00 78.34 78.55 78.30 78.55 28.4K
13:05 78.50 78.73 78.40 78.63 12.6K
13:10 78.63 78.75 78.54 78.72 18.6K
13:15 78.73 78.73 78.57 78.70 18.4K
13:20 78.70 78.72 78.46 78.59 18.7K
13:25 78.68 78.68 78.59 78.66 19.0K
13:30 78.68 79.19 78.68 79.05 23.2K
13:35 79.01 79.01 78.87 78.90 14.6K
13:40 78.90 78.90 78.70 78.83 3.7K
13:45 78.80 78.80 78.68 78.68 8.0K
13:50 78.71 78.71 78.21 78.36 27.8K
13:55 78.36 78.36 78.10 78.30 15.4K
14:00 78.30 78.30 78.20 78.21 10.0K
14:05 78.29 78.29 77.94 78.04 36.0K
14:10 78.07 78.19 78.02 78.06 10.4K
14:15 78.06 78.26 78.06 78.12 19.7K
14:20 78.19 78.36 78.13 78.36 6.1K
14:25 78.36 78.48 78.08 78.08 22.3K
14:30 78.09 78.22 78.00 78.00 20.2K
14:35 78.00 78.00 77.88 77.96 7.9K
14:40 77.96 77.96 77.56 77.62 53.6K
14:45 77.62 77.62 77.30 77.55 44.2K
14:50 77.57 78.00 77.57 77.88 43.9K
14:55 77.88 77.95 77.80 77.80 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available