Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.50 79.50 78.33 78.70 154.5K
09:35 78.70 78.70 77.93 78.15 157.7K
09:40 78.11 78.36 77.18 77.59 137.7K
09:45 77.76 78.49 77.53 78.40 87.2K
09:50 78.38 78.70 77.97 78.70 55.8K
09:55 78.71 79.30 78.69 79.21 107.0K
10:00 79.10 79.16 78.70 78.82 45.9K
10:05 78.82 78.92 78.60 78.92 35.9K
10:10 78.92 79.18 78.82 79.08 28.0K
10:15 79.08 79.50 78.76 79.30 49.0K
10:20 79.27 79.35 79.10 79.29 27.5K
10:25 79.26 79.26 79.00 79.01 10.9K
10:30 79.07 79.22 78.95 78.97 14.5K
10:35 78.97 79.35 78.97 79.20 18.0K
10:40 79.20 79.35 79.11 79.35 19.4K
10:45 79.46 79.85 79.42 79.78 62.8K
10:50 79.83 79.99 79.81 79.81 44.7K
10:55 79.81 79.82 79.61 79.81 34.1K
11:00 79.81 79.81 79.52 79.52 21.3K
11:05 79.53 79.57 79.52 79.52 5.5K
11:10 79.52 79.56 79.25 79.48 21.3K
11:15 79.39 79.39 79.08 79.21 56.6K
11:20 79.21 79.21 79.11 79.11 13.4K
11:25 79.10 79.20 79.01 79.06 25.1K
13:00 79.06 79.60 79.05 79.16 44.0K
13:05 79.16 79.16 78.71 78.91 40.6K
13:10 78.77 79.35 78.77 78.86 20.4K
13:15 78.86 78.98 78.86 78.95 14.8K
13:20 78.95 78.95 78.67 78.83 33.2K
13:25 78.83 78.98 78.76 78.76 19.2K
13:30 78.77 79.05 78.75 79.05 25.4K
13:35 79.08 79.13 78.91 79.13 11.1K
13:40 79.17 79.28 79.08 79.28 8.8K
13:45 79.38 79.45 79.27 79.39 12.7K
13:50 79.39 79.39 78.91 79.05 14.9K
13:55 79.05 79.07 79.02 79.02 7.5K
14:00 79.02 79.02 78.90 78.90 10.9K
14:05 78.98 79.12 78.83 78.89 14.4K
14:10 78.90 78.97 78.90 78.92 6.5K
14:15 78.90 78.91 78.88 78.90 7.7K
14:20 78.89 79.02 78.89 79.02 6.1K
14:25 79.02 79.02 78.88 78.88 6.0K
14:30 78.86 78.86 78.74 78.74 14.9K
14:35 78.74 78.78 78.68 78.78 30.4K
14:40 78.78 78.79 78.61 78.61 18.4K
14:45 78.60 78.60 78.30 78.44 56.1K
14:50 78.43 78.61 78.21 78.46 68.1K
14:55 78.45 78.45 78.23 78.40 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available