Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.50 79.51 78.60 78.90 112.5K
09:35 78.82 79.00 78.51 78.92 87.7K
09:40 79.09 79.09 78.41 78.41 64.0K
09:45 78.41 78.90 78.25 78.89 57.8K
09:50 78.90 78.90 78.69 78.80 24.0K
09:55 78.81 79.05 78.71 79.05 34.9K
10:00 79.05 79.60 79.00 79.50 55.2K
10:05 79.55 80.26 79.50 80.19 132.1K
10:10 79.96 80.10 79.78 80.10 51.7K
10:15 80.09 80.10 79.69 79.79 42.3K
10:20 79.80 79.80 79.30 79.42 37.0K
10:25 79.41 79.52 79.32 79.46 20.7K
10:30 79.50 79.59 79.40 79.50 22.4K
10:35 79.50 79.50 79.26 79.40 20.5K
10:40 79.52 79.62 79.52 79.62 8.6K
10:45 79.62 79.62 79.37 79.38 15.9K
10:50 79.40 79.48 79.37 79.45 12.5K
10:55 79.47 79.48 79.41 79.45 9.9K
11:00 79.44 79.44 79.20 79.21 32.0K
11:05 79.20 79.20 79.00 79.08 22.6K
11:10 79.14 79.15 79.00 79.06 21.3K
11:15 79.16 79.17 79.03 79.15 8.4K
11:20 79.08 79.25 79.08 79.25 10.3K
11:25 79.25 79.25 79.01 79.02 24.9K
13:00 79.10 79.14 79.02 79.03 21.4K
13:05 79.00 79.00 78.82 78.97 31.3K
13:10 78.96 78.97 78.71 78.73 24.9K
13:15 78.73 78.73 78.70 78.71 37.5K
13:20 78.71 78.71 78.40 78.45 54.3K
13:25 78.55 78.65 78.47 78.59 15.7K
13:30 78.51 78.51 78.21 78.31 50.5K
13:35 78.34 78.38 78.11 78.17 40.8K
13:40 78.18 78.28 78.14 78.24 37.7K
13:45 78.28 78.49 78.28 78.49 15.3K
13:50 78.51 78.85 78.39 78.85 15.4K
13:55 78.44 78.71 78.44 78.55 7.4K
14:00 78.67 78.70 78.60 78.61 8.1K
14:05 78.63 78.94 78.61 78.94 51.1K
14:10 78.94 78.94 78.75 78.77 17.5K
14:15 78.82 78.89 78.76 78.83 9.4K
14:20 78.81 78.85 78.81 78.82 6.9K
14:25 78.82 78.82 78.69 78.75 14.0K
14:30 78.75 78.89 78.59 78.89 29.6K
14:35 78.90 78.90 78.83 78.83 13.6K
14:40 78.83 78.85 78.65 78.65 21.3K
14:45 78.65 78.65 78.34 78.36 50.3K
14:50 78.35 78.60 78.35 78.56 21.9K
14:55 78.60 78.62 78.51 78.53 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available