Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.25 78.60 78.21 78.32 57.3K
09:35 78.28 78.83 78.02 78.51 83.6K
09:40 78.57 78.57 78.20 78.20 26.3K
09:45 78.18 78.30 77.90 78.03 86.4K
09:50 78.03 78.30 77.99 78.10 36.2K
09:55 78.13 78.70 78.11 78.59 49.8K
10:00 78.55 78.56 78.22 78.22 33.6K
10:05 78.30 78.55 78.30 78.50 25.2K
10:10 78.44 78.44 78.35 78.35 19.7K
10:15 78.27 78.43 78.27 78.40 12.6K
10:20 78.48 78.67 78.48 78.67 15.9K
10:25 78.68 78.81 78.53 78.59 29.8K
10:30 78.53 78.54 78.48 78.48 26.0K
10:35 78.49 78.50 78.33 78.38 38.0K
10:40 78.40 78.40 78.23 78.34 12.1K
10:45 78.35 78.35 78.25 78.29 9.0K
10:50 78.29 78.29 78.11 78.17 26.8K
10:55 78.24 78.26 78.13 78.13 16.7K
11:00 78.15 78.20 78.13 78.14 15.3K
11:05 78.15 78.16 78.05 78.05 29.3K
11:10 78.06 78.07 77.93 78.00 33.0K
11:15 78.00 78.00 77.72 77.77 69.6K
11:20 77.77 78.20 77.77 78.00 51.9K
11:25 78.00 78.26 78.00 78.26 5.7K
13:00 78.25 78.25 77.92 78.00 9.4K
13:05 78.00 78.01 77.87 77.87 14.0K
13:10 77.87 77.90 77.81 77.82 12.2K
13:15 77.82 77.82 77.81 77.82 9.5K
13:20 77.84 77.91 77.83 77.87 5.2K
13:25 77.85 77.85 77.80 77.85 23.4K
13:30 77.85 77.85 77.77 77.82 13.8K
13:35 77.83 77.83 77.74 77.74 15.1K
13:40 77.75 77.79 77.72 77.72 21.9K
13:45 77.72 77.72 77.58 77.58 54.2K
13:50 77.60 77.60 77.41 77.42 50.6K
13:55 77.42 77.54 77.42 77.54 22.7K
14:00 77.55 77.55 77.44 77.44 22.4K
14:05 77.44 77.45 76.80 76.86 84.8K
14:10 76.80 76.86 76.10 76.10 172.0K
14:15 76.04 76.40 76.02 76.40 80.1K
14:20 76.33 76.33 76.08 76.09 65.3K
14:25 76.09 76.10 75.52 75.70 175.5K
14:30 75.72 76.08 75.60 75.67 84.9K
14:35 75.68 75.96 75.62 75.80 46.0K
14:40 75.81 75.99 75.81 75.94 39.8K
14:45 75.95 76.25 75.90 76.09 58.6K
14:50 76.09 76.12 75.80 75.85 129.2K
14:55 75.85 75.94 75.80 75.88 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available