323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.92 | 75.49 | 74.70 | 74.80 | 254.8K |
| 09:35 | 74.80 | 75.72 | 74.46 | 75.50 | 224.2K |
| 09:40 | 75.50 | 76.39 | 75.47 | 75.80 | 93.1K |
| 09:45 | 75.89 | 76.00 | 75.81 | 75.82 | 36.6K |
| 09:50 | 75.81 | 75.95 | 75.61 | 75.66 | 75.7K |
| 09:55 | 75.66 | 75.70 | 75.40 | 75.46 | 16.5K |
| 10:00 | 75.58 | 75.97 | 75.58 | 75.97 | 56.0K |
| 10:05 | 76.00 | 76.32 | 75.75 | 75.97 | 63.5K |
| 10:10 | 76.20 | 76.20 | 75.60 | 75.70 | 26.8K |
| 10:15 | 75.70 | 75.83 | 75.47 | 75.56 | 28.1K |
| 10:20 | 75.57 | 75.59 | 75.32 | 75.37 | 21.2K |
| 10:25 | 75.37 | 75.70 | 75.10 | 75.69 | 30.2K |
| 10:30 | 75.66 | 75.70 | 75.45 | 75.45 | 27.1K |
| 10:35 | 75.46 | 75.46 | 75.21 | 75.21 | 22.4K |
| 10:40 | 75.25 | 75.25 | 74.71 | 74.89 | 57.1K |
| 10:45 | 75.00 | 75.12 | 74.91 | 74.96 | 30.7K |
| 10:50 | 74.91 | 74.94 | 74.61 | 74.61 | 35.3K |
| 10:55 | 74.61 | 74.67 | 74.32 | 74.67 | 101.3K |
| 11:00 | 74.66 | 74.67 | 74.43 | 74.55 | 45.4K |
| 11:05 | 74.46 | 74.72 | 74.36 | 74.61 | 56.2K |
| 11:10 | 74.71 | 74.71 | 74.42 | 74.58 | 13.1K |
| 11:15 | 74.54 | 74.54 | 74.36 | 74.36 | 33.5K |
| 11:20 | 74.38 | 74.59 | 74.36 | 74.39 | 43.4K |
| 11:25 | 74.39 | 74.39 | 74.03 | 74.09 | 82.7K |
| 13:00 | 74.01 | 74.48 | 73.94 | 74.21 | 138.9K |
| 13:05 | 74.21 | 74.21 | 73.96 | 73.96 | 19.9K |
| 13:10 | 73.96 | 74.12 | 73.96 | 74.10 | 25.7K |
| 13:15 | 74.10 | 74.39 | 74.05 | 74.37 | 17.7K |
| 13:20 | 74.37 | 74.39 | 74.30 | 74.33 | 8.4K |
| 13:25 | 74.30 | 74.50 | 74.28 | 74.40 | 20.2K |
| 13:30 | 74.49 | 74.50 | 74.36 | 74.36 | 10.8K |
| 13:35 | 74.36 | 74.88 | 74.36 | 74.79 | 32.8K |
| 13:40 | 74.80 | 74.90 | 74.60 | 74.60 | 19.3K |
| 13:45 | 74.63 | 74.80 | 74.40 | 74.79 | 15.9K |
| 13:50 | 74.79 | 75.20 | 74.72 | 75.00 | 39.2K |
| 13:55 | 75.00 | 75.08 | 74.89 | 75.08 | 18.6K |
| 14:00 | 75.00 | 75.19 | 75.00 | 75.13 | 14.6K |
| 14:05 | 75.16 | 75.40 | 75.15 | 75.28 | 23.5K |
| 14:10 | 75.27 | 75.40 | 75.08 | 75.10 | 30.5K |
| 14:15 | 75.21 | 75.47 | 75.21 | 75.42 | 17.6K |
| 14:20 | 75.35 | 75.41 | 75.16 | 75.16 | 3.2K |
| 14:25 | 75.16 | 75.33 | 75.11 | 75.33 | 11.3K |
| 14:30 | 75.34 | 75.34 | 75.29 | 75.30 | 14.0K |
| 14:35 | 75.25 | 75.40 | 75.24 | 75.32 | 13.7K |
| 14:40 | 75.32 | 75.44 | 75.29 | 75.42 | 14.8K |
| 14:45 | 75.42 | 75.45 | 75.40 | 75.45 | 29.8K |
| 14:50 | 75.44 | 75.48 | 75.31 | 75.42 | 59.1K |
| 14:55 | 75.37 | 75.37 | 75.19 | 75.19 | 84.7K |