Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.01 71.95 70.01 70.59 344.7K
09:35 70.59 70.59 68.27 68.60 201.6K
09:40 68.63 69.30 67.80 68.49 195.1K
09:45 68.49 68.71 67.95 68.10 128.6K
09:50 68.09 68.15 67.90 68.11 124.8K
09:55 68.29 69.33 68.29 69.18 109.9K
10:00 69.29 69.85 69.29 69.69 91.5K
10:05 69.69 69.80 69.51 69.69 33.4K
10:10 69.63 70.30 69.53 70.24 78.4K
10:15 70.24 71.07 70.17 70.94 56.8K
10:20 70.92 71.39 70.79 71.36 61.7K
10:25 71.36 71.36 71.00 71.12 60.3K
10:30 71.20 71.44 71.13 71.13 37.1K
10:35 71.13 71.20 70.70 70.87 29.1K
10:40 70.99 71.12 70.88 71.12 25.0K
10:45 71.05 71.26 71.05 71.22 17.5K
10:50 71.22 71.22 70.81 70.84 26.2K
10:55 70.84 70.84 70.66 70.66 11.5K
11:00 70.66 70.66 70.28 70.44 20.4K
11:05 70.44 70.44 69.88 69.88 22.5K
11:10 69.90 69.90 69.65 69.80 41.4K
11:15 69.80 69.83 69.38 69.40 28.3K
11:20 69.40 69.41 69.00 69.00 53.4K
11:25 68.95 68.95 68.74 68.77 56.4K
13:00 68.68 69.09 68.68 68.83 83.6K
13:05 68.83 68.83 68.21 68.26 86.5K
13:10 68.20 68.20 67.55 68.17 172.3K
13:15 68.18 68.25 67.92 68.25 40.8K
13:20 68.25 68.25 67.74 67.74 47.1K
13:25 67.74 68.00 67.30 67.30 61.7K
13:30 67.27 67.30 66.51 66.83 164.3K
13:35 66.86 67.40 66.06 66.41 102.5K
13:40 66.41 67.09 65.10 66.28 130.9K
13:45 66.31 66.35 65.11 65.96 114.8K
13:50 65.96 65.99 65.77 65.99 28.3K
13:55 65.80 65.99 65.28 65.28 50.1K
14:00 65.28 65.28 64.30 64.34 160.0K
14:05 64.38 64.38 63.45 63.60 127.8K
14:10 63.50 64.13 63.49 63.82 92.5K
14:15 63.81 63.85 62.26 62.99 71.1K
14:20 62.99 63.88 62.80 63.60 82.1K
14:25 63.60 64.30 63.60 64.08 56.5K
14:30 64.02 64.24 63.85 64.24 47.0K
14:35 64.24 65.36 64.24 65.36 72.4K
14:40 65.28 65.38 64.57 64.92 69.9K
14:45 64.95 64.95 64.68 64.70 35.9K
14:50 64.70 64.82 64.58 64.82 82.1K
14:55 64.88 65.35 64.88 65.35 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available