Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.60 71.03 71.59 158.8K
09:35 71.58 71.60 70.89 71.09 66.9K
09:40 71.12 71.12 70.59 70.84 79.8K
09:45 70.84 71.41 70.84 71.30 54.1K
09:50 71.30 71.30 71.06 71.20 23.2K
09:55 71.17 71.19 70.80 70.80 46.9K
10:00 70.80 71.00 70.73 71.00 54.1K
10:05 70.86 71.06 70.86 70.92 31.1K
10:10 71.02 71.30 70.92 71.00 23.9K
10:15 71.00 71.04 70.83 70.86 48.8K
10:20 70.86 70.91 70.81 70.81 13.3K
10:25 70.81 70.88 70.78 70.80 23.4K
10:30 70.81 70.97 70.61 70.72 33.1K
10:35 70.72 70.80 70.63 70.79 33.4K
10:40 70.79 70.94 70.78 70.94 24.8K
10:45 70.94 70.99 70.83 70.94 39.0K
10:50 70.94 70.98 70.79 70.90 22.6K
10:55 70.90 70.99 70.90 70.99 17.7K
11:00 70.93 70.99 70.93 70.99 31.4K
11:05 71.00 71.12 70.68 70.69 57.2K
11:10 70.69 70.74 70.68 70.74 27.2K
11:15 70.74 70.76 70.64 70.64 14.1K
11:20 70.60 70.69 70.60 70.68 14.1K
11:25 70.69 70.74 70.66 70.73 10.3K
13:00 70.73 70.75 70.23 70.29 62.0K
13:05 70.29 70.30 70.00 70.12 52.3K
13:10 70.12 70.17 70.06 70.16 15.7K
13:15 70.15 70.18 69.69 69.95 58.2K
13:20 69.94 70.03 69.71 69.87 22.6K
13:25 69.86 69.91 69.70 69.80 47.4K
13:30 69.84 69.94 69.78 69.94 8.4K
13:35 69.94 70.02 69.79 69.85 18.9K
13:40 69.87 69.90 69.79 69.80 11.9K
13:45 69.80 69.90 69.80 69.88 9.0K
13:50 69.83 70.01 69.82 70.01 18.9K
13:55 70.02 70.17 69.99 70.17 18.3K
14:00 70.18 70.23 70.10 70.16 14.1K
14:05 70.21 70.51 70.04 70.04 15.6K
14:10 70.09 70.29 70.08 70.28 15.2K
14:15 70.20 70.28 70.00 70.03 11.4K
14:20 70.00 70.00 69.89 69.91 15.6K
14:25 69.91 70.19 69.90 70.14 9.2K
14:30 70.02 70.17 70.01 70.17 6.5K
14:35 70.16 70.24 70.16 70.24 7.0K
14:40 70.23 70.23 69.90 69.94 21.6K
14:45 69.94 70.00 69.80 69.86 31.6K
14:50 69.86 69.94 69.83 69.88 54.3K
14:55 69.88 69.88 69.83 69.86 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available