323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.10 | 69.54 | 69.54 | 35.8K |
| 09:35 | 69.56 | 69.61 | 69.37 | 69.40 | 51.2K |
| 09:40 | 69.42 | 69.42 | 68.70 | 68.84 | 85.3K |
| 09:45 | 68.84 | 69.70 | 68.79 | 69.61 | 77.0K |
| 09:50 | 69.60 | 70.45 | 69.58 | 70.32 | 99.1K |
| 09:55 | 70.32 | 70.32 | 70.00 | 70.00 | 22.1K |
| 10:00 | 69.81 | 69.99 | 69.34 | 69.65 | 30.4K |
| 10:05 | 69.71 | 69.75 | 69.66 | 69.66 | 10.3K |
| 10:10 | 69.66 | 69.85 | 69.37 | 69.40 | 53.5K |
| 10:15 | 69.40 | 69.44 | 69.23 | 69.30 | 30.7K |
| 10:20 | 69.20 | 69.20 | 69.10 | 69.17 | 21.2K |
| 10:25 | 69.18 | 69.18 | 68.90 | 69.00 | 52.4K |
| 10:30 | 68.95 | 69.37 | 68.89 | 69.08 | 62.3K |
| 10:35 | 69.08 | 69.24 | 69.08 | 69.11 | 8.0K |
| 10:40 | 69.11 | 69.22 | 68.91 | 68.92 | 38.7K |
| 10:45 | 68.91 | 68.92 | 68.82 | 68.82 | 25.4K |
| 10:50 | 68.81 | 68.88 | 68.71 | 68.71 | 33.1K |
| 10:55 | 68.75 | 69.12 | 68.75 | 68.83 | 18.3K |
| 11:00 | 68.85 | 68.94 | 68.83 | 68.94 | 29.3K |
| 11:05 | 69.02 | 69.02 | 68.79 | 68.82 | 10.1K |
| 11:10 | 68.71 | 68.80 | 68.70 | 68.80 | 27.1K |
| 11:15 | 68.73 | 68.79 | 68.18 | 68.28 | 71.6K |
| 11:20 | 68.36 | 68.46 | 68.27 | 68.27 | 29.3K |
| 11:25 | 68.41 | 68.60 | 68.35 | 68.60 | 20.1K |
| 13:00 | 68.60 | 68.76 | 68.60 | 68.76 | 8.9K |
| 13:05 | 68.74 | 68.74 | 68.57 | 68.65 | 13.4K |
| 13:10 | 68.65 | 68.72 | 68.55 | 68.55 | 16.8K |
| 13:15 | 68.54 | 68.60 | 68.41 | 68.50 | 49.8K |
| 13:20 | 68.51 | 68.56 | 68.38 | 68.38 | 27.6K |
| 13:25 | 68.38 | 68.59 | 68.38 | 68.53 | 23.6K |
| 13:30 | 68.59 | 68.62 | 68.41 | 68.51 | 16.7K |
| 13:35 | 68.51 | 68.62 | 68.42 | 68.42 | 15.8K |
| 13:40 | 68.40 | 68.80 | 68.40 | 68.80 | 28.5K |
| 13:45 | 68.91 | 69.00 | 68.74 | 68.74 | 10.5K |
| 13:50 | 68.73 | 68.77 | 68.68 | 68.77 | 7.4K |
| 13:55 | 68.77 | 68.90 | 68.70 | 68.75 | 10.3K |
| 14:00 | 68.75 | 68.79 | 68.68 | 68.68 | 18.8K |
| 14:05 | 68.62 | 68.64 | 68.48 | 68.50 | 10.7K |
| 14:10 | 68.50 | 68.62 | 68.43 | 68.62 | 22.4K |
| 14:15 | 68.58 | 68.73 | 68.54 | 68.61 | 10.4K |
| 14:20 | 68.61 | 68.77 | 68.46 | 68.53 | 7.3K |
| 14:25 | 68.53 | 68.60 | 68.53 | 68.53 | 7.2K |
| 14:30 | 68.53 | 68.53 | 68.42 | 68.45 | 8.5K |
| 14:35 | 68.48 | 68.60 | 68.48 | 68.52 | 11.9K |
| 14:40 | 68.57 | 68.68 | 68.46 | 68.51 | 15.8K |
| 14:45 | 68.56 | 68.73 | 68.52 | 68.71 | 17.8K |
| 14:50 | 68.69 | 68.75 | 68.62 | 68.70 | 13.6K |
| 14:55 | 68.71 | 68.75 | 68.68 | 68.69 | 7.6K |