323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 68.60 | 67.81 | 68.50 | 58.1K |
| 09:35 | 68.50 | 68.57 | 68.09 | 68.15 | 48.9K |
| 09:40 | 68.16 | 68.69 | 68.08 | 68.69 | 35.3K |
| 09:45 | 68.68 | 69.33 | 68.68 | 69.29 | 75.1K |
| 09:50 | 69.16 | 69.16 | 69.00 | 69.10 | 24.4K |
| 09:55 | 69.06 | 69.26 | 68.90 | 68.90 | 75.1K |
| 10:00 | 68.69 | 68.70 | 68.50 | 68.69 | 29.8K |
| 10:05 | 68.61 | 68.61 | 68.31 | 68.49 | 45.0K |
| 10:10 | 68.35 | 68.47 | 68.33 | 68.33 | 18.3K |
| 10:15 | 68.32 | 68.70 | 68.32 | 68.70 | 26.1K |
| 10:20 | 68.86 | 69.12 | 68.75 | 69.10 | 45.5K |
| 10:25 | 69.10 | 69.12 | 68.82 | 69.12 | 25.0K |
| 10:30 | 69.14 | 69.19 | 68.76 | 68.76 | 36.1K |
| 10:35 | 68.95 | 69.05 | 68.86 | 68.99 | 6.6K |
| 10:40 | 68.99 | 68.99 | 68.64 | 68.64 | 12.0K |
| 10:45 | 68.64 | 68.86 | 68.64 | 68.79 | 13.3K |
| 10:50 | 68.79 | 68.80 | 68.68 | 68.80 | 11.5K |
| 10:55 | 68.72 | 68.72 | 68.61 | 68.66 | 9.5K |
| 11:00 | 68.66 | 68.66 | 68.36 | 68.50 | 11.1K |
| 11:05 | 68.50 | 68.50 | 68.38 | 68.39 | 10.7K |
| 11:10 | 68.40 | 68.40 | 68.25 | 68.31 | 13.4K |
| 11:15 | 68.31 | 68.33 | 68.16 | 68.26 | 23.6K |
| 11:20 | 68.26 | 68.47 | 68.26 | 68.45 | 9.5K |
| 11:25 | 68.41 | 68.44 | 68.10 | 68.10 | 22.9K |
| 13:00 | 68.00 | 68.62 | 67.82 | 68.62 | 49.9K |
| 13:05 | 68.55 | 68.69 | 68.27 | 68.69 | 26.0K |
| 13:10 | 68.63 | 68.69 | 68.49 | 68.69 | 7.7K |
| 13:15 | 68.69 | 68.77 | 68.55 | 68.55 | 10.3K |
| 13:20 | 68.53 | 68.53 | 68.40 | 68.51 | 5.6K |
| 13:25 | 68.40 | 68.52 | 68.28 | 68.52 | 4.5K |
| 13:30 | 68.52 | 68.52 | 68.35 | 68.43 | 5.8K |
| 13:35 | 68.43 | 68.53 | 68.36 | 68.36 | 8.6K |
| 13:40 | 68.36 | 68.36 | 68.04 | 68.05 | 15.2K |
| 13:45 | 68.04 | 68.11 | 68.01 | 68.10 | 11.8K |
| 13:50 | 68.04 | 68.15 | 68.02 | 68.15 | 7.7K |
| 13:55 | 68.15 | 68.15 | 68.04 | 68.12 | 9.5K |
| 14:00 | 68.13 | 68.36 | 68.13 | 68.36 | 7.0K |
| 14:05 | 68.38 | 68.44 | 68.28 | 68.28 | 10.4K |
| 14:10 | 68.28 | 68.51 | 68.28 | 68.46 | 18.6K |
| 14:15 | 68.47 | 68.47 | 68.29 | 68.29 | 6.9K |
| 14:20 | 68.31 | 68.39 | 68.27 | 68.39 | 5.8K |
| 14:25 | 68.40 | 68.48 | 68.38 | 68.48 | 5.0K |
| 14:30 | 68.42 | 68.42 | 68.16 | 68.28 | 27.2K |
| 14:35 | 68.31 | 68.43 | 68.20 | 68.20 | 16.7K |
| 14:40 | 68.31 | 68.57 | 68.26 | 68.55 | 12.6K |
| 14:45 | 68.55 | 68.67 | 68.51 | 68.66 | 14.9K |
| 14:50 | 68.66 | 68.74 | 68.58 | 68.58 | 27.8K |
| 14:55 | 68.70 | 68.73 | 68.61 | 68.63 | 9.5K |