323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.51 | 68.98 | 67.51 | 68.74 | 83.3K |
| 09:35 | 68.71 | 68.89 | 68.47 | 68.66 | 58.7K |
| 09:40 | 68.66 | 68.66 | 68.01 | 68.05 | 30.1K |
| 09:45 | 68.11 | 68.59 | 68.11 | 68.55 | 45.6K |
| 09:50 | 68.60 | 68.88 | 68.60 | 68.76 | 52.9K |
| 09:55 | 68.76 | 68.79 | 68.59 | 68.61 | 18.9K |
| 10:00 | 68.66 | 68.66 | 68.14 | 68.15 | 33.6K |
| 10:05 | 68.20 | 68.42 | 68.20 | 68.25 | 41.8K |
| 10:10 | 68.25 | 68.35 | 68.06 | 68.28 | 32.0K |
| 10:15 | 68.28 | 68.57 | 68.28 | 68.57 | 29.0K |
| 10:20 | 68.57 | 68.57 | 68.46 | 68.48 | 12.0K |
| 10:25 | 68.50 | 68.60 | 68.39 | 68.40 | 40.4K |
| 10:30 | 68.40 | 68.56 | 68.40 | 68.41 | 19.7K |
| 10:35 | 68.42 | 68.66 | 68.41 | 68.60 | 17.0K |
| 10:40 | 68.66 | 69.00 | 68.66 | 68.86 | 29.7K |
| 10:45 | 68.85 | 68.91 | 68.68 | 68.71 | 18.1K |
| 10:50 | 68.70 | 68.76 | 68.66 | 68.76 | 10.9K |
| 10:55 | 68.76 | 68.76 | 68.56 | 68.72 | 5.4K |
| 11:00 | 68.73 | 68.73 | 68.58 | 68.60 | 19.5K |
| 11:05 | 68.65 | 68.65 | 68.48 | 68.55 | 19.7K |
| 11:10 | 68.51 | 68.61 | 68.50 | 68.60 | 18.8K |
| 11:15 | 68.61 | 68.72 | 68.59 | 68.62 | 4.3K |
| 11:20 | 68.65 | 68.72 | 68.58 | 68.58 | 15.2K |
| 11:25 | 68.58 | 68.68 | 68.58 | 68.66 | 4.0K |
| 13:00 | 68.58 | 68.61 | 68.52 | 68.61 | 30.7K |
| 13:05 | 68.61 | 68.66 | 68.55 | 68.55 | 7.3K |
| 13:10 | 68.55 | 68.55 | 68.29 | 68.33 | 15.6K |
| 13:15 | 68.32 | 68.41 | 68.32 | 68.41 | 9.1K |
| 13:20 | 68.35 | 68.39 | 68.33 | 68.36 | 6.5K |
| 13:25 | 68.33 | 68.33 | 68.25 | 68.25 | 6.7K |
| 13:30 | 68.25 | 68.27 | 68.07 | 68.10 | 21.2K |
| 13:35 | 68.13 | 68.13 | 67.96 | 68.01 | 50.2K |
| 13:40 | 68.03 | 68.18 | 67.92 | 67.93 | 13.7K |
| 13:45 | 67.93 | 68.16 | 67.89 | 67.99 | 22.9K |
| 13:50 | 68.00 | 68.02 | 67.97 | 68.00 | 11.2K |
| 13:55 | 68.00 | 68.00 | 67.90 | 67.90 | 18.4K |
| 14:00 | 67.88 | 67.93 | 67.84 | 67.93 | 13.7K |
| 14:05 | 67.93 | 68.16 | 67.90 | 68.16 | 9.0K |
| 14:10 | 68.14 | 68.29 | 68.03 | 68.29 | 8.7K |
| 14:15 | 68.29 | 68.29 | 68.15 | 68.15 | 8.2K |
| 14:20 | 68.22 | 68.22 | 68.10 | 68.10 | 12.7K |
| 14:25 | 68.10 | 68.10 | 68.00 | 68.08 | 5.2K |
| 14:30 | 68.08 | 68.17 | 68.00 | 68.00 | 10.0K |
| 14:35 | 68.00 | 68.01 | 67.90 | 67.91 | 15.7K |
| 14:40 | 67.91 | 67.99 | 67.75 | 67.75 | 43.7K |
| 14:45 | 67.78 | 67.99 | 67.78 | 67.91 | 23.3K |
| 14:50 | 67.99 | 68.02 | 67.91 | 67.91 | 32.3K |
| 14:55 | 67.91 | 68.09 | 67.91 | 67.97 | 18.3K |