323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.30 | 69.76 | 69.05 | 69.14 | 88.3K |
| 09:35 | 69.15 | 69.15 | 68.80 | 68.85 | 111.5K |
| 09:40 | 68.85 | 69.12 | 68.85 | 68.96 | 31.8K |
| 09:45 | 68.96 | 69.02 | 68.60 | 68.65 | 107.7K |
| 09:50 | 68.60 | 68.71 | 68.37 | 68.52 | 107.3K |
| 09:55 | 68.52 | 68.79 | 68.47 | 68.71 | 48.0K |
| 10:00 | 68.70 | 68.75 | 68.66 | 68.75 | 22.5K |
| 10:05 | 68.73 | 68.80 | 68.66 | 68.80 | 24.0K |
| 10:10 | 68.81 | 68.95 | 68.81 | 68.85 | 12.7K |
| 10:15 | 68.85 | 68.98 | 68.83 | 68.97 | 16.7K |
| 10:20 | 69.04 | 69.50 | 68.93 | 68.95 | 33.6K |
| 10:25 | 68.97 | 68.97 | 68.91 | 68.91 | 9.0K |
| 10:30 | 68.90 | 68.90 | 68.83 | 68.84 | 14.9K |
| 10:35 | 68.89 | 68.91 | 68.71 | 68.73 | 17.9K |
| 10:40 | 68.80 | 68.80 | 68.66 | 68.67 | 22.8K |
| 10:45 | 68.68 | 68.68 | 68.50 | 68.51 | 27.4K |
| 10:50 | 68.46 | 68.51 | 68.40 | 68.51 | 35.4K |
| 10:55 | 68.56 | 68.60 | 68.48 | 68.55 | 14.3K |
| 11:00 | 68.60 | 68.60 | 68.55 | 68.55 | 7.9K |
| 11:05 | 68.59 | 68.61 | 68.51 | 68.51 | 16.9K |
| 11:10 | 68.56 | 68.60 | 68.50 | 68.50 | 11.5K |
| 11:15 | 68.51 | 68.51 | 68.44 | 68.46 | 28.3K |
| 11:20 | 68.46 | 68.54 | 68.46 | 68.54 | 11.0K |
| 11:25 | 68.56 | 68.72 | 68.56 | 68.72 | 12.5K |
| 13:00 | 68.69 | 68.72 | 68.62 | 68.72 | 10.0K |
| 13:05 | 68.68 | 68.80 | 68.68 | 68.71 | 6.6K |
| 13:10 | 68.71 | 68.78 | 68.70 | 68.73 | 5.0K |
| 13:15 | 68.73 | 68.74 | 68.67 | 68.67 | 7.8K |
| 13:20 | 68.77 | 68.90 | 68.77 | 68.77 | 9.6K |
| 13:25 | 68.80 | 68.90 | 68.71 | 68.90 | 10.7K |
| 13:30 | 68.90 | 69.10 | 68.90 | 68.91 | 23.5K |
| 13:35 | 68.95 | 68.95 | 68.82 | 68.83 | 13.1K |
| 13:40 | 68.86 | 69.04 | 68.80 | 69.01 | 16.6K |
| 13:45 | 69.01 | 69.02 | 68.80 | 68.89 | 19.7K |
| 13:50 | 68.86 | 68.88 | 68.85 | 68.87 | 9.8K |
| 13:55 | 68.87 | 68.89 | 68.83 | 68.87 | 11.0K |
| 14:00 | 68.80 | 68.88 | 68.69 | 68.88 | 14.7K |
| 14:05 | 68.82 | 68.88 | 68.81 | 68.85 | 5.5K |
| 14:10 | 68.85 | 68.96 | 68.85 | 68.88 | 12.5K |
| 14:15 | 68.95 | 68.95 | 68.81 | 68.81 | 13.5K |
| 14:20 | 68.81 | 68.84 | 68.81 | 68.81 | 4.5K |
| 14:25 | 68.80 | 68.80 | 68.66 | 68.66 | 12.3K |
| 14:30 | 68.66 | 68.80 | 68.47 | 68.49 | 39.4K |
| 14:35 | 68.49 | 68.71 | 68.49 | 68.64 | 2.7K |
| 14:40 | 68.56 | 68.64 | 68.51 | 68.51 | 12.0K |
| 14:45 | 68.50 | 68.65 | 68.49 | 68.50 | 22.7K |
| 14:50 | 68.49 | 68.51 | 68.48 | 68.48 | 34.6K |
| 14:55 | 68.49 | 68.51 | 68.48 | 68.51 | 17.5K |