Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.65 72.81 72.13 72.20 108.2K
09:35 72.30 72.48 71.85 71.92 119.8K
09:40 71.96 72.14 71.66 71.82 84.9K
09:45 71.70 72.14 71.66 71.68 53.2K
09:50 71.67 71.69 71.43 71.43 79.8K
09:55 71.45 71.45 71.30 71.39 62.3K
10:00 71.38 71.68 71.29 71.40 75.9K
10:05 71.44 71.47 71.29 71.31 42.4K
10:10 71.36 71.50 71.26 71.26 46.2K
10:15 71.23 71.25 71.12 71.18 47.8K
10:20 71.15 71.18 71.10 71.17 21.8K
10:25 71.17 71.39 71.10 71.26 20.8K
10:30 71.21 71.26 71.03 71.06 37.1K
10:35 71.04 71.04 70.73 70.80 87.2K
10:40 70.80 70.99 70.80 70.96 16.3K
10:45 70.96 70.96 70.69 70.69 57.7K
10:50 70.69 70.70 70.52 70.68 27.6K
10:55 70.60 70.63 70.18 70.27 87.3K
11:00 70.31 70.37 70.10 70.37 69.7K
11:05 70.20 70.21 69.68 69.80 97.8K
11:10 69.69 69.78 69.66 69.66 48.0K
11:15 69.66 69.75 69.49 69.56 62.2K
11:20 69.54 69.71 69.48 69.58 37.9K
11:25 69.63 69.80 69.51 69.79 35.5K
13:00 69.77 69.80 69.60 69.63 24.6K
13:05 69.63 69.63 69.33 69.45 47.5K
13:10 69.45 69.50 69.30 69.50 21.2K
13:15 69.49 69.87 69.49 69.87 14.9K
13:20 69.91 70.19 69.80 69.96 35.9K
13:25 69.97 70.14 69.80 70.13 10.6K
13:30 70.14 70.22 70.01 70.22 11.2K
13:35 70.21 70.32 70.11 70.12 14.2K
13:40 70.18 70.18 70.09 70.10 6.8K
13:45 70.10 70.30 69.96 70.19 37.4K
13:50 70.05 70.09 70.00 70.07 7.5K
13:55 70.07 70.18 70.06 70.06 12.4K
14:00 70.06 70.06 69.90 69.90 20.1K
14:05 69.90 70.18 69.89 70.10 9.9K
14:10 70.11 70.13 69.89 69.89 10.9K
14:15 69.89 69.99 69.89 69.95 6.6K
14:20 69.92 70.10 69.83 70.10 18.3K
14:25 69.97 70.03 69.94 70.00 5.5K
14:30 70.00 70.03 69.83 70.03 18.8K
14:35 70.07 70.12 70.00 70.01 14.8K
14:40 70.01 70.10 70.00 70.09 19.6K
14:45 70.09 70.09 70.00 70.02 31.0K
14:50 70.02 70.07 69.90 69.90 39.2K
14:55 69.96 70.00 69.89 69.89 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available