Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.14 73.10 71.14 71.58 194.6K
09:35 71.70 72.51 71.63 72.51 96.2K
09:40 72.45 72.60 72.00 72.53 100.0K
09:45 72.53 72.64 72.25 72.57 87.4K
09:50 72.56 72.56 72.02 72.10 32.9K
09:55 72.10 72.60 72.10 72.41 48.9K
10:00 72.41 72.49 71.83 71.89 48.9K
10:05 71.89 72.15 71.89 71.93 21.8K
10:10 71.93 71.95 71.84 71.84 26.5K
10:15 71.83 71.91 71.65 71.90 46.1K
10:20 71.90 71.90 71.70 71.73 14.6K
10:25 71.74 72.10 71.74 72.05 8.4K
10:30 72.05 72.10 71.96 72.05 13.5K
10:35 72.16 72.16 71.92 72.10 17.3K
10:40 72.00 72.00 71.50 71.64 25.2K
10:45 71.67 71.82 71.53 71.55 11.0K
10:50 71.55 71.81 71.52 71.70 19.8K
10:55 71.56 71.56 71.39 71.51 107.7K
11:00 71.50 71.50 71.20 71.20 46.3K
11:05 71.26 71.26 71.16 71.19 10.4K
11:10 71.20 71.21 71.00 71.12 45.9K
11:15 71.13 71.22 71.13 71.22 11.8K
11:20 71.22 71.25 71.01 71.08 21.6K
11:25 71.08 71.08 70.60 70.82 30.9K
13:00 70.99 71.18 70.82 71.15 16.5K
13:05 71.11 71.16 70.95 71.16 5.5K
13:10 71.15 71.49 71.06 71.30 22.8K
13:15 71.28 71.28 71.11 71.28 13.2K
13:20 71.16 71.28 71.16 71.28 7.1K
13:25 71.42 71.42 71.23 71.40 6.3K
13:30 71.23 71.34 71.14 71.15 10.2K
13:35 71.15 71.34 71.12 71.32 12.1K
13:40 71.34 71.34 71.23 71.26 9.4K
13:45 71.28 71.28 71.22 71.26 7.1K
13:50 71.35 71.50 71.32 71.33 12.6K
13:55 71.33 71.33 71.24 71.24 4.9K
14:00 71.25 71.52 71.22 71.52 8.8K
14:05 71.52 71.52 71.29 71.29 10.2K
14:10 71.29 71.38 71.19 71.35 17.9K
14:15 71.35 71.40 70.89 70.89 32.5K
14:20 70.91 70.95 70.75 70.75 35.7K
14:25 70.75 70.75 70.58 70.61 24.5K
14:30 70.69 70.69 70.00 70.00 46.9K
14:35 69.97 70.18 69.97 70.09 76.9K
14:40 70.08 70.08 69.97 69.97 53.8K
14:45 69.97 69.98 69.62 69.70 75.0K
14:50 69.65 69.70 69.35 69.35 104.0K
14:55 69.35 69.38 69.19 69.20 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available