Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.88 69.34 65.88 69.06 460.3K
09:35 69.02 71.49 69.00 71.40 524.4K
09:40 71.50 72.47 71.10 72.36 442.1K
09:45 72.38 72.48 71.08 72.31 300.4K
09:50 72.38 73.29 72.37 72.80 294.8K
09:55 72.73 72.88 71.20 71.44 165.2K
10:00 71.30 72.55 71.29 72.46 124.6K
10:05 72.46 72.75 72.17 72.75 118.2K
10:10 72.69 73.49 72.69 73.10 191.8K
10:15 73.04 73.50 73.00 73.28 117.5K
10:20 73.33 73.55 72.74 72.87 91.3K
10:25 72.81 73.08 72.75 73.04 50.7K
10:30 73.04 73.50 72.82 73.03 70.7K
10:35 72.88 73.00 72.85 73.00 19.0K
10:40 72.86 72.98 72.64 72.80 32.2K
10:45 72.68 72.84 72.61 72.75 32.7K
10:50 72.63 72.80 72.63 72.74 28.4K
10:55 72.74 72.80 72.65 72.79 17.2K
11:00 72.73 73.36 72.71 73.35 90.8K
11:05 73.06 73.25 73.01 73.19 24.4K
11:10 73.20 73.20 72.85 73.19 30.6K
11:15 73.19 73.20 72.84 72.99 22.1K
11:20 72.98 73.98 72.98 73.77 199.3K
11:25 73.77 73.99 73.70 73.97 71.6K
13:00 73.99 74.39 73.52 73.64 79.7K
13:05 73.64 73.96 73.57 73.90 37.6K
13:10 73.90 74.20 73.90 74.10 51.2K
13:15 74.01 74.09 73.65 73.65 22.0K
13:20 73.63 74.00 73.63 73.91 50.6K
13:25 73.90 73.90 73.59 73.78 37.2K
13:30 73.67 74.45 73.67 74.45 95.2K
13:35 74.45 74.59 74.41 74.55 80.8K
13:40 74.52 74.99 74.52 74.98 79.6K
13:45 74.97 74.97 74.45 74.81 34.3K
13:50 74.73 74.83 74.53 74.83 66.3K
13:55 74.83 74.99 74.83 74.92 37.0K
14:00 74.92 75.86 74.90 75.58 155.1K
14:05 75.58 75.73 75.12 75.46 52.2K
14:10 75.46 75.65 75.32 75.51 32.7K
14:15 75.51 75.51 75.16 75.16 43.1K
14:20 75.22 75.55 75.16 75.20 42.4K
14:25 75.16 75.24 74.80 74.98 39.3K
14:30 74.99 74.99 74.75 74.85 75.6K
14:35 74.84 74.93 74.45 74.48 111.4K
14:40 74.48 74.50 74.26 74.35 80.1K
14:45 74.39 74.41 74.22 74.25 89.7K
14:50 74.25 74.50 74.20 74.47 102.6K
14:55 74.40 74.47 74.31 74.31 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available