323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.07 | 76.07 | 72.82 | 74.34 | 328.9K |
| 09:35 | 74.28 | 74.98 | 73.95 | 74.93 | 101.7K |
| 09:40 | 74.86 | 75.09 | 74.15 | 74.15 | 146.0K |
| 09:45 | 74.16 | 74.91 | 74.16 | 74.88 | 65.1K |
| 09:50 | 74.85 | 74.89 | 74.61 | 74.62 | 47.3K |
| 09:55 | 74.60 | 74.77 | 74.31 | 74.64 | 44.8K |
| 10:00 | 74.64 | 75.20 | 74.50 | 74.80 | 77.9K |
| 10:05 | 74.80 | 74.98 | 74.53 | 74.53 | 37.4K |
| 10:10 | 74.77 | 74.90 | 74.67 | 74.71 | 24.6K |
| 10:15 | 74.76 | 74.76 | 74.50 | 74.50 | 35.9K |
| 10:20 | 74.38 | 74.59 | 74.31 | 74.37 | 65.2K |
| 10:25 | 74.38 | 74.69 | 74.32 | 74.68 | 47.8K |
| 10:30 | 74.67 | 74.88 | 74.65 | 74.80 | 45.2K |
| 10:35 | 74.80 | 74.90 | 74.62 | 74.82 | 28.1K |
| 10:40 | 74.87 | 74.96 | 74.85 | 74.95 | 26.7K |
| 10:45 | 74.85 | 74.85 | 74.65 | 74.65 | 17.6K |
| 10:50 | 74.64 | 74.65 | 74.39 | 74.55 | 23.2K |
| 10:55 | 74.55 | 74.89 | 74.46 | 74.81 | 14.6K |
| 11:00 | 74.79 | 74.87 | 74.61 | 74.87 | 18.8K |
| 11:05 | 74.87 | 74.88 | 74.77 | 74.88 | 11.8K |
| 11:10 | 74.88 | 74.88 | 74.57 | 74.61 | 20.7K |
| 11:15 | 74.66 | 74.89 | 74.64 | 74.78 | 28.8K |
| 11:20 | 74.80 | 74.85 | 74.72 | 74.84 | 13.7K |
| 11:25 | 74.84 | 74.94 | 74.84 | 74.94 | 11.5K |
| 13:00 | 74.95 | 75.66 | 74.75 | 75.26 | 110.4K |
| 13:05 | 75.22 | 75.31 | 75.04 | 75.18 | 18.0K |
| 13:10 | 75.20 | 75.22 | 75.10 | 75.20 | 17.7K |
| 13:15 | 75.17 | 75.41 | 75.15 | 75.31 | 23.1K |
| 13:20 | 75.41 | 75.41 | 75.15 | 75.15 | 29.5K |
| 13:25 | 75.15 | 75.17 | 74.89 | 75.13 | 14.8K |
| 13:30 | 75.13 | 75.28 | 75.11 | 75.26 | 15.0K |
| 13:35 | 75.22 | 75.39 | 75.21 | 75.25 | 18.1K |
| 13:40 | 75.28 | 75.59 | 75.26 | 75.55 | 43.5K |
| 13:45 | 75.43 | 75.68 | 75.43 | 75.59 | 26.7K |
| 13:50 | 75.59 | 75.59 | 75.35 | 75.41 | 15.7K |
| 13:55 | 75.36 | 75.42 | 75.36 | 75.42 | 12.4K |
| 14:00 | 75.39 | 75.42 | 75.32 | 75.32 | 32.3K |
| 14:05 | 75.29 | 75.43 | 75.18 | 75.40 | 15.9K |
| 14:10 | 75.35 | 75.39 | 75.21 | 75.36 | 23.5K |
| 14:15 | 75.32 | 75.38 | 75.32 | 75.35 | 19.3K |
| 14:20 | 75.36 | 75.40 | 75.35 | 75.37 | 15.5K |
| 14:25 | 75.37 | 75.37 | 75.10 | 75.18 | 23.6K |
| 14:30 | 75.18 | 75.18 | 75.06 | 75.14 | 24.5K |
| 14:35 | 75.14 | 75.26 | 75.14 | 75.19 | 38.4K |
| 14:40 | 75.19 | 75.26 | 75.13 | 75.16 | 37.0K |
| 14:45 | 75.19 | 75.19 | 74.82 | 75.06 | 124.0K |
| 14:50 | 75.06 | 75.23 | 75.00 | 75.14 | 46.9K |
| 14:55 | 75.16 | 75.22 | 75.16 | 75.18 | 22.8K |