Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.40 75.97 74.80 75.30 188.5K
09:35 75.29 75.36 75.00 75.23 84.9K
09:40 75.23 75.57 74.80 74.86 82.3K
09:45 74.81 75.04 74.81 74.82 48.0K
09:50 74.85 74.85 74.42 74.62 86.5K
09:55 74.48 74.98 74.48 74.90 31.0K
10:00 74.90 74.93 74.58 74.58 62.7K
10:05 74.48 74.93 74.48 74.74 42.8K
10:10 74.72 74.74 74.32 74.33 34.5K
10:15 74.32 74.36 74.21 74.27 50.0K
10:20 74.26 74.26 73.94 74.06 91.6K
10:25 74.05 74.06 73.81 73.89 47.1K
10:30 73.89 73.94 73.85 73.90 26.9K
10:35 73.92 73.94 73.81 73.85 48.9K
10:40 73.81 73.81 73.61 73.62 34.0K
10:45 73.62 73.68 73.60 73.61 40.7K
10:50 73.62 73.97 73.61 73.91 34.9K
10:55 73.90 73.91 73.71 73.72 25.4K
11:00 73.75 73.85 73.75 73.85 17.1K
11:05 73.87 73.93 73.82 73.91 35.1K
11:10 73.91 74.12 73.88 73.90 23.1K
11:15 73.90 73.91 73.62 73.65 37.3K
11:20 73.62 73.63 73.55 73.58 29.1K
11:25 73.59 73.71 73.58 73.60 22.3K
13:00 73.69 73.89 73.60 73.61 20.3K
13:05 73.61 73.61 73.49 73.52 33.3K
13:10 73.52 73.53 73.40 73.41 22.6K
13:15 73.40 73.43 73.35 73.35 27.2K
13:20 73.35 73.35 73.14 73.14 36.2K
13:25 73.01 73.20 73.00 73.04 84.6K
13:30 73.04 73.12 73.00 73.09 66.7K
13:35 73.09 73.37 73.09 73.35 39.5K
13:40 73.25 73.30 73.02 73.03 25.8K
13:45 73.04 73.12 73.01 73.01 34.0K
13:50 73.02 73.06 73.01 73.01 16.3K
13:55 73.01 73.01 72.72 72.82 60.3K
14:00 72.81 72.86 72.77 72.79 34.5K
14:05 72.79 72.84 72.78 72.80 21.9K
14:10 72.80 72.80 72.61 72.65 43.4K
14:15 72.60 72.60 72.52 72.55 61.6K
14:20 72.56 72.66 72.51 72.56 41.0K
14:25 72.56 72.89 72.56 72.82 14.0K
14:30 72.80 72.99 72.78 72.99 30.2K
14:35 72.97 73.17 72.92 72.97 33.7K
14:40 73.02 73.33 73.02 73.23 26.3K
14:45 73.28 73.28 72.90 73.11 45.5K
14:50 73.12 73.30 73.11 73.22 50.5K
14:55 73.30 73.32 73.22 73.25 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available