Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.45 73.60 72.77 73.49 81.9K
09:35 73.11 73.47 72.83 73.26 51.1K
09:40 73.33 73.54 73.33 73.48 35.2K
09:45 73.47 73.59 73.32 73.33 55.7K
09:50 73.40 73.43 73.10 73.20 32.7K
09:55 73.20 73.37 73.14 73.31 20.3K
10:00 73.31 73.47 73.18 73.30 33.0K
10:05 73.33 74.17 73.33 74.11 65.6K
10:10 74.03 74.30 73.83 73.84 88.0K
10:15 73.84 74.16 73.81 74.01 47.4K
10:20 74.01 74.01 73.80 73.92 37.3K
10:25 73.90 73.90 73.69 73.70 23.9K
10:30 73.70 73.78 73.55 73.64 28.1K
10:35 73.60 73.73 73.60 73.73 7.0K
10:40 73.64 73.64 73.55 73.55 13.6K
10:45 73.55 73.67 73.53 73.67 9.3K
10:50 73.68 73.98 73.59 73.73 26.9K
10:55 73.88 74.10 73.75 73.99 31.4K
11:00 73.99 74.29 73.86 74.10 50.7K
11:05 74.14 74.14 73.89 73.89 10.8K
11:10 73.90 73.91 73.71 73.71 14.3K
11:15 73.69 73.80 73.67 73.67 20.1K
11:20 73.66 73.68 73.45 73.49 14.0K
11:25 73.53 73.66 73.45 73.56 22.5K
13:00 73.50 73.67 73.50 73.60 19.6K
13:05 73.60 73.60 73.20 73.21 45.1K
13:10 73.30 73.39 73.25 73.25 25.7K
13:15 73.35 73.35 73.26 73.35 6.6K
13:20 73.35 73.37 73.26 73.27 12.4K
13:25 73.28 73.37 73.26 73.33 16.6K
13:30 73.35 73.35 73.14 73.23 21.7K
13:35 73.26 73.34 73.22 73.26 5.1K
13:40 73.34 73.34 73.10 73.15 16.8K
13:45 73.17 73.27 73.16 73.19 13.6K
13:50 73.21 73.27 73.20 73.23 11.0K
13:55 73.26 73.35 73.23 73.25 9.2K
14:00 73.27 73.33 73.26 73.27 7.8K
14:05 73.35 73.37 73.25 73.37 14.0K
14:10 73.38 73.42 73.31 73.32 20.5K
14:15 73.31 73.60 73.25 73.43 23.4K
14:20 73.55 73.55 73.33 73.36 20.3K
14:25 73.36 73.63 73.28 73.63 25.0K
14:30 73.65 73.90 73.65 73.76 33.8K
14:35 73.75 73.83 73.66 73.81 35.6K
14:40 73.80 73.80 73.72 73.73 29.2K
14:45 73.76 73.77 73.60 73.65 41.1K
14:50 73.65 73.74 73.65 73.70 40.0K
14:55 73.70 73.74 73.69 73.74 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available