Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.00 73.69 72.26 72.27 152.5K
09:35 72.27 72.58 72.15 72.19 48.7K
09:40 72.19 72.38 72.10 72.17 63.6K
09:45 72.16 72.25 72.01 72.01 49.9K
09:50 72.00 72.21 71.91 71.91 77.6K
09:55 71.90 72.18 71.89 72.10 12.4K
10:00 72.18 72.31 72.04 72.22 20.2K
10:05 72.30 72.39 72.11 72.12 15.3K
10:10 72.12 72.21 72.01 72.01 10.8K
10:15 72.01 72.06 71.90 71.97 20.1K
10:20 71.97 71.98 71.91 71.96 7.4K
10:25 71.96 71.98 71.80 71.89 32.9K
10:30 71.88 71.95 71.84 71.84 20.4K
10:35 71.81 71.83 71.71 71.71 31.7K
10:40 71.71 71.76 71.71 71.73 9.0K
10:45 71.72 71.88 71.70 71.80 28.8K
10:50 71.70 71.70 71.55 71.59 21.8K
10:55 71.58 71.62 71.55 71.57 18.4K
11:00 71.57 71.97 71.56 71.97 15.1K
11:05 71.97 71.97 71.80 71.80 3.1K
11:10 71.83 71.98 71.83 71.98 5.0K
11:15 71.98 72.08 71.93 71.93 11.9K
11:20 71.97 71.99 71.94 71.99 6.4K
11:25 71.99 72.10 71.91 72.10 8.0K
13:00 72.10 72.28 71.91 72.00 44.4K
13:05 72.04 72.14 71.81 72.00 19.2K
13:10 71.81 72.19 71.75 71.88 28.4K
13:15 71.87 72.18 71.71 72.03 78.5K
13:20 72.12 72.20 72.05 72.17 9.6K
13:25 72.17 72.30 72.08 72.08 13.8K
13:30 72.08 72.15 72.01 72.15 8.4K
13:35 72.19 72.20 71.82 71.82 10.4K
13:40 71.96 71.96 71.86 71.96 1.4K
13:45 72.20 72.30 71.98 72.13 13.9K
13:50 72.02 72.02 71.84 71.97 13.4K
13:55 72.08 72.12 71.99 72.01 7.7K
14:00 72.08 72.28 72.08 72.18 17.0K
14:05 72.18 72.19 72.13 72.13 19.9K
14:10 72.11 72.15 71.88 72.08 11.2K
14:15 72.00 72.00 71.90 71.90 12.2K
14:20 71.90 71.91 71.85 71.85 5.0K
14:25 71.85 71.88 71.82 71.83 12.8K
14:30 71.83 71.84 71.71 71.73 20.7K
14:35 71.71 71.78 71.69 71.78 43.0K
14:40 71.77 72.08 71.72 72.08 33.5K
14:45 72.05 72.05 71.82 71.89 14.2K
14:50 72.00 72.00 71.88 71.91 26.1K
14:55 71.98 72.02 71.89 71.99 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available