Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.85 73.48 72.85 73.20 116.1K
09:35 73.18 74.28 73.18 73.81 172.7K
09:40 73.81 74.11 73.40 73.40 67.7K
09:45 73.40 73.83 73.40 73.70 34.6K
09:50 73.60 74.11 73.60 73.90 54.1K
09:55 73.90 73.98 73.58 73.70 22.0K
10:00 73.79 74.00 73.79 73.87 37.2K
10:05 73.85 73.89 73.56 73.56 16.6K
10:10 73.56 73.98 73.49 73.78 33.3K
10:15 73.78 73.99 73.78 73.84 21.8K
10:20 73.91 74.00 73.83 73.83 27.8K
10:25 73.81 73.82 73.66 73.66 6.3K
10:30 73.63 73.63 73.53 73.53 20.3K
10:35 73.55 73.55 73.42 73.53 21.4K
10:40 73.51 73.51 73.41 73.43 18.8K
10:45 73.45 74.28 73.45 74.20 86.9K
10:50 74.20 74.20 74.06 74.08 16.4K
10:55 74.08 74.13 73.94 73.94 26.4K
11:00 73.94 74.05 73.94 74.04 17.2K
11:05 74.05 74.09 73.91 73.91 9.7K
11:10 73.98 73.99 73.89 73.91 4.9K
11:15 73.92 73.96 73.89 73.96 4.9K
11:20 73.91 73.91 73.84 73.87 1.8K
11:25 73.86 73.89 73.58 73.62 23.5K
13:00 73.60 73.78 73.51 73.51 13.5K
13:05 73.54 73.54 73.43 73.43 8.3K
13:10 73.43 73.45 73.41 73.45 8.5K
13:15 73.40 73.46 73.40 73.46 24.0K
13:20 73.46 73.64 73.44 73.64 6.7K
13:25 73.63 73.63 73.52 73.52 12.2K
13:30 73.58 73.63 73.45 73.49 13.7K
13:35 73.52 73.52 73.30 73.33 16.1K
13:40 73.41 73.45 73.37 73.39 6.7K
13:45 73.45 73.51 73.40 73.40 2.5K
13:50 73.45 73.47 73.34 73.40 11.1K
13:55 73.39 73.52 73.39 73.52 26.2K
14:00 73.50 73.80 73.45 73.76 17.5K
14:05 73.63 73.94 73.63 73.76 9.6K
14:10 73.65 73.70 73.43 73.43 27.3K
14:15 73.68 73.68 73.42 73.66 3.9K
14:20 73.65 73.65 73.50 73.51 10.8K
14:25 73.54 73.76 73.52 73.54 9.3K
14:30 73.56 73.74 73.47 73.48 15.4K
14:35 73.49 73.54 73.41 73.47 12.8K
14:40 73.47 73.63 73.45 73.63 8.2K
14:45 73.65 73.73 73.48 73.53 19.0K
14:50 73.67 73.73 73.53 73.73 47.7K
14:55 73.70 73.80 73.70 73.75 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available