323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.65 | 75.35 | 74.13 | 75.33 | 201.1K |
| 09:35 | 75.24 | 75.78 | 75.09 | 75.46 | 179.8K |
| 09:40 | 75.33 | 75.75 | 75.09 | 75.72 | 95.2K |
| 09:45 | 75.73 | 76.44 | 75.70 | 75.84 | 204.0K |
| 09:50 | 75.75 | 75.76 | 75.30 | 75.34 | 164.6K |
| 09:55 | 75.32 | 75.88 | 75.09 | 75.85 | 96.1K |
| 10:00 | 75.83 | 75.83 | 75.12 | 75.12 | 56.4K |
| 10:05 | 75.12 | 75.34 | 75.12 | 75.26 | 44.9K |
| 10:10 | 75.27 | 75.66 | 74.89 | 75.53 | 63.6K |
| 10:15 | 75.38 | 75.84 | 75.38 | 75.60 | 49.4K |
| 10:20 | 75.60 | 75.66 | 75.30 | 75.62 | 43.1K |
| 10:25 | 75.62 | 75.87 | 75.53 | 75.83 | 69.9K |
| 10:30 | 75.69 | 75.69 | 75.25 | 75.28 | 36.5K |
| 10:35 | 75.28 | 75.41 | 75.21 | 75.22 | 19.5K |
| 10:40 | 75.21 | 75.23 | 75.00 | 75.15 | 24.2K |
| 10:45 | 75.19 | 75.26 | 75.06 | 75.08 | 22.7K |
| 10:50 | 75.08 | 75.30 | 74.92 | 75.20 | 17.2K |
| 10:55 | 75.16 | 75.60 | 75.16 | 75.55 | 27.5K |
| 11:00 | 75.43 | 75.55 | 75.16 | 75.18 | 19.5K |
| 11:05 | 75.16 | 75.30 | 75.13 | 75.25 | 11.6K |
| 11:10 | 75.12 | 75.20 | 74.96 | 75.20 | 17.7K |
| 11:15 | 75.23 | 75.26 | 75.08 | 75.21 | 19.9K |
| 11:20 | 75.20 | 75.21 | 75.15 | 75.20 | 4.2K |
| 11:25 | 75.14 | 75.21 | 75.09 | 75.09 | 8.1K |
| 13:00 | 75.10 | 75.84 | 75.10 | 75.61 | 57.5K |
| 13:05 | 75.61 | 75.75 | 75.45 | 75.70 | 20.8K |
| 13:10 | 75.55 | 76.09 | 75.55 | 76.09 | 89.9K |
| 13:15 | 76.14 | 76.23 | 75.88 | 75.89 | 47.3K |
| 13:20 | 75.89 | 75.90 | 75.71 | 75.90 | 31.6K |
| 13:25 | 75.90 | 75.92 | 75.59 | 75.83 | 24.1K |
| 13:30 | 75.83 | 75.83 | 75.27 | 75.30 | 29.8K |
| 13:35 | 75.32 | 75.60 | 75.32 | 75.59 | 7.3K |
| 13:40 | 75.60 | 75.73 | 75.54 | 75.73 | 8.2K |
| 13:45 | 75.72 | 75.79 | 75.58 | 75.58 | 14.4K |
| 13:50 | 75.55 | 75.55 | 75.41 | 75.48 | 16.1K |
| 13:55 | 75.43 | 75.59 | 75.43 | 75.59 | 15.6K |
| 14:00 | 75.59 | 75.60 | 75.49 | 75.56 | 16.7K |
| 14:05 | 75.57 | 75.66 | 75.51 | 75.60 | 19.4K |
| 14:10 | 75.52 | 75.65 | 75.51 | 75.65 | 19.6K |
| 14:15 | 75.68 | 75.70 | 75.55 | 75.62 | 14.3K |
| 14:20 | 75.60 | 75.69 | 75.55 | 75.65 | 35.0K |
| 14:25 | 75.66 | 75.71 | 75.50 | 75.55 | 31.2K |
| 14:30 | 75.60 | 75.64 | 75.38 | 75.63 | 28.7K |
| 14:35 | 75.62 | 75.67 | 75.53 | 75.55 | 21.6K |
| 14:40 | 75.57 | 75.57 | 75.38 | 75.41 | 27.1K |
| 14:45 | 75.45 | 75.50 | 75.38 | 75.38 | 29.3K |
| 14:50 | 75.38 | 75.41 | 75.21 | 75.22 | 63.4K |
| 14:55 | 75.25 | 75.36 | 75.11 | 75.11 | 25.7K |