Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.03 74.34 74.85 123.5K
09:35 74.78 74.83 74.33 74.40 61.7K
09:40 74.42 74.63 74.03 74.17 31.3K
09:45 74.19 74.56 74.17 74.56 41.0K
09:50 74.55 74.57 74.19 74.20 17.1K
09:55 74.19 74.34 74.09 74.09 45.4K
10:00 74.08 74.08 73.68 73.82 106.0K
10:05 73.81 73.81 73.63 73.76 36.0K
10:10 73.77 73.92 73.70 73.92 22.1K
10:15 73.92 74.09 73.88 73.99 24.6K
10:20 73.99 74.02 73.80 73.80 19.0K
10:25 73.80 73.88 73.69 73.69 24.5K
10:30 73.70 73.73 73.58 73.59 32.1K
10:35 73.59 73.59 73.51 73.51 37.0K
10:40 73.52 73.54 73.41 73.45 49.4K
10:45 73.43 73.63 73.40 73.40 24.9K
10:50 73.38 73.39 73.33 73.33 24.9K
10:55 73.32 73.35 73.25 73.27 20.9K
11:00 73.27 73.27 73.08 73.10 34.6K
11:05 73.08 73.30 73.05 73.20 32.6K
11:10 73.17 73.17 72.80 73.01 84.8K
11:15 72.98 73.27 72.83 73.08 25.8K
11:20 72.98 73.08 72.92 72.94 16.6K
11:25 72.95 72.96 72.93 72.96 6.3K
13:00 73.07 73.19 72.98 73.05 13.8K
13:05 73.06 73.32 73.05 73.31 7.9K
13:10 73.29 73.36 73.10 73.36 16.9K
13:15 73.49 73.49 73.20 73.29 21.6K
13:20 73.36 73.43 73.06 73.22 22.9K
13:25 73.20 73.41 73.19 73.35 19.2K
13:30 73.32 73.35 73.21 73.35 13.6K
13:35 73.39 73.72 73.30 73.68 31.1K
13:40 73.68 73.72 73.61 73.70 25.7K
13:45 73.71 73.73 73.30 73.39 26.9K
13:50 73.33 73.39 73.21 73.25 30.3K
13:55 73.25 73.25 73.00 73.08 49.2K
14:00 73.01 73.25 73.01 73.04 30.0K
14:05 73.04 73.06 72.82 72.82 70.2K
14:10 72.83 72.97 72.77 72.85 50.5K
14:15 72.85 72.86 72.80 72.86 13.7K
14:20 72.82 72.93 72.82 72.91 6.7K
14:25 72.90 72.91 72.81 72.87 22.4K
14:30 72.87 72.90 72.83 72.83 17.3K
14:35 72.85 72.92 72.85 72.85 16.7K
14:40 72.82 72.91 72.82 72.91 20.7K
14:45 72.92 73.11 72.92 73.11 34.7K
14:50 73.10 73.10 73.07 73.08 20.1K
14:55 73.08 73.09 73.00 73.00 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available