Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.09 73.09 71.80 72.06 93.4K
09:35 72.06 72.46 71.90 72.45 61.8K
09:40 72.44 72.58 72.21 72.22 20.5K
09:45 72.28 72.29 72.00 72.15 36.9K
09:50 72.22 72.24 72.16 72.20 15.2K
09:55 72.28 72.38 72.28 72.36 3.6K
10:00 72.36 72.45 72.36 72.45 8.7K
10:05 72.45 72.86 72.44 72.65 25.5K
10:10 72.58 72.58 72.36 72.48 11.6K
10:15 72.38 72.61 72.38 72.61 8.5K
10:20 72.61 72.61 72.41 72.52 8.0K
10:25 72.52 72.52 72.52 72.52 2.7K
10:30 72.60 72.60 72.52 72.52 2.9K
10:35 72.52 72.67 72.52 72.67 2.3K
10:40 72.67 72.67 72.48 72.50 14.6K
10:45 72.51 72.51 72.51 72.51 0.1K
10:50 72.65 72.70 72.65 72.65 3.2K
10:55 72.65 72.65 72.58 72.64 3.8K
11:00 72.66 72.72 72.59 72.59 10.9K
11:05 72.58 72.70 72.58 72.64 13.8K
11:10 72.63 72.63 72.61 72.63 5.1K
11:15 72.65 72.65 72.53 72.53 7.0K
11:20 72.55 72.55 72.36 72.45 9.2K
11:25 72.44 72.54 72.37 72.54 6.1K
13:00 72.45 72.72 72.45 72.60 15.8K
13:05 72.62 72.62 72.47 72.47 20.4K
13:10 72.50 72.50 72.50 72.50 1.3K
13:15 72.51 72.53 72.49 72.53 5.9K
13:20 72.53 72.53 72.45 72.45 5.5K
13:25 72.42 72.42 72.35 72.35 13.2K
13:30 72.42 72.42 72.30 72.38 6.9K
13:35 72.38 72.48 72.38 72.42 4.1K
13:40 72.47 72.62 72.42 72.62 7.4K
13:45 72.67 72.78 72.55 72.70 11.2K
13:50 72.70 72.70 72.56 72.56 6.4K
13:55 72.65 72.69 72.58 72.58 2.0K
14:00 72.58 72.58 72.43 72.43 17.2K
14:05 72.44 72.44 72.36 72.36 5.4K
14:10 72.32 72.35 72.20 72.24 9.8K
14:15 72.24 72.34 72.23 72.32 5.5K
14:20 72.32 72.49 72.32 72.49 7.2K
14:25 72.50 72.56 72.39 72.39 10.0K
14:30 72.40 72.40 72.35 72.35 5.4K
14:35 72.40 72.40 72.25 72.27 15.4K
14:40 72.30 72.50 72.26 72.42 13.1K
14:45 72.43 72.49 72.35 72.45 11.5K
14:50 72.40 72.40 72.26 72.35 19.7K
14:55 72.35 72.35 72.20 72.20 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available