Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.01 72.68 72.01 72.47 24.6K
09:35 72.70 72.70 71.84 71.84 45.9K
09:40 71.96 72.31 71.96 72.07 20.9K
09:45 72.04 72.10 72.00 72.00 35.0K
09:50 71.88 72.23 71.88 72.03 14.9K
09:55 72.27 72.55 72.19 72.30 30.1K
10:00 72.28 72.29 72.10 72.10 38.1K
10:05 72.11 72.15 71.98 72.00 41.8K
10:10 72.00 72.00 71.91 71.91 11.0K
10:15 71.91 71.93 71.84 71.85 26.6K
10:20 71.84 71.84 71.70 71.77 25.3K
10:25 71.77 71.78 71.67 71.70 17.0K
10:30 71.70 71.81 71.69 71.74 15.4K
10:35 71.81 71.87 71.81 71.87 7.4K
10:40 71.87 71.90 71.87 71.90 14.4K
10:45 71.88 71.88 71.85 71.86 17.9K
10:50 71.83 71.88 71.79 71.84 15.3K
10:55 71.84 72.09 71.84 72.01 22.7K
11:00 72.00 72.00 71.84 71.84 16.1K
11:05 71.84 71.84 71.78 71.80 11.7K
11:10 71.84 71.94 71.84 71.90 6.0K
11:15 71.82 71.85 71.80 71.85 8.4K
11:20 71.85 71.85 71.78 71.78 4.2K
11:25 71.82 71.95 71.82 71.95 12.4K
13:00 71.96 71.96 71.80 71.80 6.7K
13:05 71.83 71.90 71.81 71.84 6.4K
13:10 71.86 71.86 71.82 71.86 10.4K
13:15 71.96 72.00 71.82 71.88 22.9K
13:20 71.89 71.96 71.89 71.94 8.5K
13:25 71.95 71.95 71.90 71.90 14.4K
13:30 71.90 71.94 71.89 71.94 12.0K
13:35 71.95 71.95 71.90 71.90 7.0K
13:40 71.90 71.99 71.90 71.97 4.7K
13:45 71.90 71.97 71.81 71.82 47.7K
13:50 71.90 71.90 71.82 71.86 41.2K
13:55 71.80 71.97 71.80 71.97 21.9K
14:00 71.89 71.89 71.80 71.87 23.5K
14:05 71.80 71.87 71.79 71.80 93.8K
14:10 71.79 71.79 71.51 71.58 74.4K
14:15 71.59 71.62 71.59 71.59 14.2K
14:20 71.59 71.64 71.59 71.64 5.6K
14:25 71.70 71.70 71.60 71.62 20.7K
14:30 71.62 71.62 71.52 71.53 27.0K
14:35 71.53 71.64 71.51 71.51 25.0K
14:40 71.51 71.51 71.50 71.51 20.1K
14:45 71.51 71.51 71.41 71.47 24.2K
14:50 71.47 71.70 71.47 71.61 16.2K
14:55 71.60 71.61 71.55 71.58 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available