Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.78 71.83 71.00 71.83 55.3K
09:35 71.85 71.85 71.59 71.74 16.0K
09:40 71.74 72.27 71.64 72.22 35.5K
09:45 72.01 72.58 72.01 72.09 55.5K
09:50 72.23 72.40 72.05 72.23 43.9K
09:55 72.36 72.40 72.20 72.37 29.5K
10:00 72.35 73.18 72.33 73.13 127.3K
10:05 73.12 73.87 72.96 73.50 158.3K
10:10 73.45 73.50 73.20 73.21 44.8K
10:15 73.21 73.45 73.19 73.30 23.6K
10:20 73.28 73.30 73.13 73.13 9.6K
10:25 73.13 73.19 73.01 73.13 31.4K
10:30 73.13 73.30 73.03 73.30 20.6K
10:35 73.30 73.32 73.03 73.03 13.7K
10:40 73.01 73.03 72.89 73.03 34.7K
10:45 73.05 73.20 73.01 73.15 41.2K
10:50 73.15 73.48 73.15 73.33 61.4K
10:55 73.36 73.40 73.29 73.29 13.5K
11:00 73.30 73.42 73.30 73.34 18.2K
11:05 73.33 73.33 73.29 73.30 13.4K
11:10 73.29 73.33 73.29 73.29 7.5K
11:15 73.28 73.32 73.09 73.09 6.2K
11:20 73.05 73.05 73.01 73.05 15.0K
11:25 73.02 73.05 72.98 73.02 18.9K
13:00 72.98 73.12 72.98 73.10 4.6K
13:05 73.10 73.10 72.95 72.95 9.7K
13:10 72.95 72.97 72.87 72.87 9.8K
13:15 72.90 73.00 72.89 73.00 23.5K
13:20 73.00 73.00 72.92 73.00 11.1K
13:25 73.00 73.00 72.92 72.92 2.5K
13:30 72.93 72.98 72.93 72.98 1.7K
13:35 72.96 73.00 72.93 72.96 15.3K
13:40 72.98 73.11 72.98 73.10 13.4K
13:45 73.05 73.05 72.98 72.98 2.3K
13:50 72.96 73.04 72.95 73.04 6.6K
13:55 73.04 73.30 73.04 73.20 27.5K
14:00 73.11 73.18 73.07 73.17 4.1K
14:05 73.20 73.25 73.19 73.21 10.3K
14:10 73.21 73.22 73.20 73.22 9.9K
14:15 73.21 73.22 73.20 73.20 14.6K
14:20 73.17 73.17 73.00 73.13 13.5K
14:25 73.02 73.11 73.02 73.06 5.4K
14:30 73.05 73.05 72.95 72.95 23.3K
14:35 72.95 72.97 72.92 72.96 20.9K
14:40 72.95 72.95 72.92 72.93 11.1K
14:45 72.93 72.99 72.93 72.95 8.9K
14:50 72.95 73.05 72.95 73.00 33.1K
14:55 73.00 73.05 72.90 72.90 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available