Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.50 72.89 70.70 71.00 139.2K
09:35 71.16 71.98 71.00 71.77 57.1K
09:40 71.77 71.87 71.12 71.12 72.6K
09:45 71.08 71.41 71.08 71.27 30.0K
09:50 71.27 71.40 71.17 71.25 46.6K
09:55 71.25 71.44 71.20 71.30 23.9K
10:00 71.20 71.40 71.16 71.22 31.2K
10:05 71.20 71.38 71.20 71.36 24.3K
10:10 71.38 71.48 71.15 71.24 39.4K
10:15 71.24 71.30 71.21 71.24 18.0K
10:20 71.24 71.24 71.03 71.09 49.0K
10:25 71.14 71.20 71.11 71.14 10.6K
10:30 71.16 71.20 71.16 71.16 18.7K
10:35 71.20 71.20 71.13 71.13 17.6K
10:40 71.13 71.13 71.08 71.08 27.0K
10:45 71.08 71.18 71.08 71.18 15.7K
10:50 71.18 71.26 71.17 71.26 3.8K
10:55 71.25 71.25 71.20 71.23 2.4K
11:00 71.23 71.23 71.10 71.11 19.6K
11:05 71.12 71.13 71.10 71.12 14.2K
11:10 71.12 71.19 71.12 71.13 7.7K
11:15 71.13 71.48 71.13 71.44 26.1K
11:20 71.48 71.48 71.17 71.20 11.2K
11:25 71.30 71.30 71.16 71.16 29.7K
13:00 71.40 71.52 71.20 71.36 20.8K
13:05 71.36 71.55 71.35 71.36 14.3K
13:10 71.50 71.50 71.38 71.38 9.8K
13:15 71.43 71.48 71.34 71.34 19.4K
13:20 71.25 71.25 71.16 71.19 42.7K
13:25 71.20 71.37 71.20 71.33 5.7K
13:30 71.33 71.33 71.25 71.25 8.3K
13:35 71.26 71.26 71.24 71.25 11.1K
13:40 71.25 71.26 71.24 71.26 9.7K
13:45 71.29 71.40 71.29 71.40 10.2K
13:50 71.50 71.50 71.45 71.45 5.2K
13:55 71.40 71.40 71.26 71.31 14.8K
14:00 71.32 71.32 71.28 71.31 11.0K
14:05 71.30 71.31 71.30 71.30 8.4K
14:10 71.30 71.33 71.27 71.33 10.8K
14:15 71.33 71.40 71.32 71.40 9.9K
14:20 71.40 71.40 71.27 71.27 20.3K
14:25 71.27 71.30 71.27 71.29 8.2K
14:30 71.27 71.39 71.27 71.39 11.0K
14:35 71.34 71.37 71.29 71.35 15.1K
14:40 71.34 71.34 71.29 71.29 37.9K
14:45 71.30 71.37 71.29 71.35 11.3K
14:50 71.35 71.37 71.33 71.34 31.0K
14:55 71.33 71.42 71.31 71.42 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available