323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.00 | 71.25 | 70.41 | 71.25 | 36.7K |
| 09:35 | 71.25 | 71.29 | 71.05 | 71.23 | 21.5K |
| 09:40 | 71.23 | 71.24 | 71.12 | 71.15 | 20.8K |
| 09:45 | 71.19 | 71.23 | 70.63 | 70.73 | 36.6K |
| 09:50 | 70.86 | 71.09 | 70.86 | 71.00 | 9.8K |
| 09:55 | 70.96 | 71.34 | 70.95 | 71.12 | 39.8K |
| 10:00 | 71.12 | 71.21 | 71.02 | 71.13 | 22.9K |
| 10:05 | 71.10 | 71.10 | 70.90 | 70.92 | 27.5K |
| 10:10 | 70.92 | 70.95 | 70.74 | 70.79 | 17.7K |
| 10:15 | 70.86 | 70.96 | 70.78 | 70.89 | 23.0K |
| 10:20 | 70.90 | 71.10 | 70.90 | 71.01 | 11.1K |
| 10:25 | 70.99 | 71.08 | 70.90 | 70.90 | 9.1K |
| 10:30 | 70.86 | 70.90 | 70.53 | 70.57 | 33.2K |
| 10:35 | 70.56 | 70.70 | 70.56 | 70.66 | 18.5K |
| 10:40 | 70.60 | 70.69 | 70.60 | 70.69 | 8.6K |
| 10:45 | 70.74 | 70.87 | 70.69 | 70.69 | 4.6K |
| 10:50 | 70.76 | 70.76 | 70.11 | 70.19 | 39.6K |
| 10:55 | 70.30 | 70.41 | 70.18 | 70.27 | 31.8K |
| 11:00 | 70.19 | 70.19 | 70.01 | 70.09 | 43.0K |
| 11:05 | 70.11 | 70.28 | 70.09 | 70.10 | 15.3K |
| 11:10 | 70.15 | 70.26 | 70.15 | 70.15 | 18.3K |
| 11:15 | 70.15 | 70.26 | 70.03 | 70.25 | 8.2K |
| 11:20 | 70.25 | 70.28 | 70.23 | 70.25 | 8.9K |
| 11:25 | 70.25 | 70.28 | 70.24 | 70.25 | 2.6K |
| 13:00 | 70.22 | 70.36 | 70.22 | 70.25 | 15.4K |
| 13:05 | 70.23 | 70.23 | 70.22 | 70.22 | 0.8K |
| 13:10 | 70.25 | 70.25 | 70.03 | 70.03 | 12.5K |
| 13:15 | 70.03 | 70.04 | 69.88 | 69.91 | 59.8K |
| 13:20 | 69.90 | 69.95 | 69.66 | 69.70 | 60.6K |
| 13:25 | 69.69 | 69.70 | 69.52 | 69.60 | 30.8K |
| 13:30 | 69.67 | 69.97 | 69.67 | 69.70 | 19.1K |
| 13:35 | 69.69 | 69.70 | 69.44 | 69.44 | 50.1K |
| 13:40 | 69.44 | 69.58 | 69.44 | 69.50 | 19.7K |
| 13:45 | 69.50 | 69.50 | 68.99 | 69.05 | 53.8K |
| 13:50 | 69.10 | 69.20 | 69.00 | 69.20 | 30.2K |
| 13:55 | 69.37 | 69.37 | 69.19 | 69.20 | 17.7K |
| 14:00 | 69.20 | 69.20 | 69.00 | 69.00 | 39.2K |
| 14:05 | 69.00 | 69.10 | 68.98 | 69.00 | 34.4K |
| 14:10 | 69.00 | 69.38 | 69.00 | 69.20 | 23.8K |
| 14:15 | 69.19 | 69.40 | 69.19 | 69.39 | 22.8K |
| 14:20 | 69.42 | 69.50 | 69.30 | 69.30 | 16.6K |
| 14:25 | 69.29 | 69.29 | 69.12 | 69.20 | 14.0K |
| 14:30 | 69.13 | 69.33 | 69.12 | 69.26 | 8.4K |
| 14:35 | 69.26 | 69.32 | 69.26 | 69.28 | 5.7K |
| 14:40 | 69.26 | 69.26 | 69.18 | 69.21 | 17.5K |
| 14:45 | 69.21 | 69.32 | 69.10 | 69.10 | 21.4K |
| 14:50 | 69.17 | 69.17 | 68.96 | 69.17 | 35.2K |
| 14:55 | 69.16 | 69.30 | 69.16 | 69.17 | 12.3K |