323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.19 | 69.70 | 67.81 | 68.09 | 135.5K |
| 09:35 | 68.09 | 68.41 | 68.09 | 68.41 | 56.7K |
| 09:40 | 68.38 | 68.50 | 68.19 | 68.45 | 35.9K |
| 09:45 | 68.43 | 68.43 | 68.30 | 68.40 | 27.3K |
| 09:50 | 68.38 | 68.68 | 68.38 | 68.49 | 7.0K |
| 09:55 | 68.56 | 68.88 | 68.39 | 68.39 | 101.1K |
| 10:00 | 68.44 | 68.44 | 68.24 | 68.34 | 35.6K |
| 10:05 | 68.27 | 68.27 | 68.05 | 68.05 | 34.5K |
| 10:10 | 68.01 | 68.18 | 68.01 | 68.03 | 34.2K |
| 10:15 | 68.03 | 68.17 | 68.02 | 68.15 | 14.4K |
| 10:20 | 68.13 | 68.35 | 68.08 | 68.25 | 37.9K |
| 10:25 | 68.25 | 68.64 | 68.25 | 68.42 | 27.6K |
| 10:30 | 68.42 | 68.62 | 68.25 | 68.34 | 35.0K |
| 10:35 | 68.30 | 68.37 | 68.19 | 68.20 | 16.7K |
| 10:40 | 68.17 | 68.42 | 68.17 | 68.41 | 17.4K |
| 10:45 | 68.42 | 68.54 | 68.32 | 68.50 | 35.2K |
| 10:50 | 68.40 | 68.51 | 68.39 | 68.39 | 18.4K |
| 10:55 | 68.41 | 68.63 | 68.37 | 68.51 | 10.9K |
| 11:00 | 68.51 | 68.64 | 68.39 | 68.60 | 30.2K |
| 11:05 | 68.49 | 68.57 | 68.40 | 68.40 | 25.8K |
| 11:10 | 68.39 | 68.47 | 68.21 | 68.47 | 26.9K |
| 11:15 | 68.44 | 68.49 | 68.32 | 68.32 | 14.3K |
| 11:20 | 68.32 | 68.44 | 68.31 | 68.31 | 8.8K |
| 11:25 | 68.31 | 68.44 | 68.20 | 68.22 | 13.1K |
| 13:00 | 68.20 | 68.24 | 68.10 | 68.14 | 22.3K |
| 13:05 | 68.14 | 68.23 | 67.94 | 67.96 | 65.5K |
| 13:10 | 67.96 | 68.08 | 67.95 | 67.98 | 35.7K |
| 13:15 | 67.98 | 68.37 | 67.93 | 68.07 | 42.9K |
| 13:20 | 68.10 | 68.35 | 68.07 | 68.12 | 19.8K |
| 13:25 | 68.12 | 68.25 | 68.08 | 68.09 | 26.8K |
| 13:30 | 68.09 | 68.10 | 67.97 | 67.97 | 37.6K |
| 13:35 | 67.94 | 68.15 | 67.94 | 67.97 | 26.6K |
| 13:40 | 67.98 | 68.11 | 67.98 | 68.09 | 21.6K |
| 13:45 | 68.05 | 68.05 | 67.97 | 68.00 | 22.1K |
| 13:50 | 67.98 | 68.18 | 67.98 | 68.10 | 13.9K |
| 13:55 | 68.04 | 68.14 | 68.00 | 68.10 | 17.9K |
| 14:00 | 68.10 | 68.12 | 67.90 | 67.91 | 40.5K |
| 14:05 | 67.98 | 67.98 | 67.60 | 67.62 | 101.7K |
| 14:10 | 67.61 | 67.64 | 67.50 | 67.60 | 74.5K |
| 14:15 | 67.60 | 67.60 | 67.50 | 67.55 | 48.1K |
| 14:20 | 67.54 | 67.60 | 67.51 | 67.51 | 27.8K |
| 14:25 | 67.51 | 67.57 | 67.50 | 67.55 | 27.4K |
| 14:30 | 67.50 | 67.54 | 67.07 | 67.23 | 75.0K |
| 14:35 | 67.24 | 67.35 | 67.00 | 67.13 | 137.1K |
| 14:40 | 67.13 | 67.30 | 67.13 | 67.20 | 30.1K |
| 14:45 | 67.20 | 67.21 | 67.00 | 67.00 | 47.8K |
| 14:50 | 67.02 | 67.14 | 67.00 | 67.13 | 27.7K |
| 14:55 | 67.10 | 67.10 | 67.04 | 67.05 | 24.1K |