Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.66 67.66 67.13 67.13 59.1K
09:35 67.13 67.39 67.00 67.05 49.2K
09:40 67.05 67.05 66.89 66.93 44.8K
09:45 66.93 67.20 66.90 67.19 39.5K
09:50 67.20 67.53 67.20 67.28 17.7K
09:55 67.28 67.36 67.25 67.35 8.2K
10:00 67.35 67.52 67.35 67.45 13.1K
10:05 67.45 68.30 67.45 67.93 59.3K
10:10 68.09 68.10 67.77 67.80 16.5K
10:15 67.78 67.93 67.77 67.80 19.8K
10:20 67.88 67.96 67.76 67.89 24.9K
10:25 67.85 67.90 67.73 67.89 8.2K
10:30 67.80 67.82 67.73 67.82 3.8K
10:35 67.82 68.00 67.78 68.00 19.2K
10:40 68.00 68.11 67.90 67.90 14.8K
10:45 67.90 67.92 67.90 67.92 5.7K
10:50 68.03 68.30 68.03 68.07 35.0K
10:55 68.14 68.14 68.00 68.10 16.6K
11:00 68.00 68.08 67.97 68.00 9.8K
11:05 68.04 68.05 67.90 67.98 11.5K
11:10 67.91 67.91 67.69 67.69 8.0K
11:15 67.68 67.80 67.52 67.80 14.4K
11:20 67.81 67.84 67.70 67.70 11.8K
11:25 67.70 67.79 67.55 67.55 7.0K
13:00 67.55 67.75 67.55 67.75 13.0K
13:05 67.72 67.72 67.62 67.62 1.6K
13:10 67.72 67.98 67.72 67.92 10.2K
13:15 67.94 67.95 67.79 67.87 5.6K
13:20 67.87 67.87 67.81 67.82 3.2K
13:25 67.74 67.90 67.62 67.81 10.1K
13:30 67.81 67.81 67.61 67.61 10.2K
13:35 67.69 67.86 67.61 67.75 13.5K
13:40 67.75 67.75 67.61 67.61 8.9K
13:45 67.61 67.73 67.54 67.61 4.6K
13:50 67.61 67.75 67.61 67.75 1.2K
13:55 67.68 67.84 67.66 67.67 9.8K
14:00 67.67 67.75 67.64 67.64 6.8K
14:05 67.75 67.88 67.75 67.76 5.1K
14:10 67.88 67.90 67.75 67.75 5.7K
14:15 67.76 67.76 67.61 67.61 32.8K
14:20 67.75 67.93 67.75 67.80 21.0K
14:25 67.90 67.92 67.79 67.90 7.5K
14:30 67.91 67.93 67.79 67.79 4.8K
14:35 67.80 67.85 67.75 67.75 28.4K
14:40 67.81 67.89 67.75 67.79 18.6K
14:45 67.79 67.95 67.79 67.95 16.0K
14:50 67.91 67.97 67.82 67.97 37.8K
14:55 67.94 67.98 67.93 67.97 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available