Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.45 70.47 67.45 70.46 340.6K
09:35 70.49 72.00 70.47 70.77 349.9K
09:40 70.77 70.94 70.20 70.68 95.4K
09:45 70.67 71.98 70.60 71.97 204.3K
09:50 71.98 72.30 71.57 71.57 228.8K
09:55 71.59 72.50 71.57 72.49 119.2K
10:00 72.39 72.39 71.62 71.76 50.4K
10:05 71.76 72.11 71.71 72.09 51.3K
10:10 72.09 72.09 71.77 71.80 29.6K
10:15 71.86 72.38 71.80 72.35 51.7K
10:20 72.35 72.35 71.90 71.90 95.7K
10:25 71.90 72.35 71.90 72.27 53.2K
10:30 72.22 72.27 71.97 71.97 18.7K
10:35 71.97 72.00 71.57 71.59 26.3K
10:40 71.77 71.95 71.77 71.81 22.4K
10:45 71.77 71.84 71.75 71.76 6.2K
10:50 71.76 71.82 71.76 71.77 5.3K
10:55 71.80 71.81 71.74 71.77 13.7K
11:00 71.78 71.97 71.60 71.96 34.1K
11:05 71.93 71.93 71.70 71.72 5.8K
11:10 71.76 71.78 71.58 71.58 16.1K
11:15 71.58 71.63 71.50 71.60 14.0K
11:20 71.61 71.63 71.51 71.56 8.8K
11:25 71.56 71.82 71.51 71.78 18.0K
13:00 71.77 71.77 71.26 71.35 15.3K
13:05 71.32 71.35 71.08 71.08 15.0K
13:10 71.08 71.08 70.78 70.84 24.6K
13:15 70.80 70.98 70.71 70.81 18.1K
13:20 70.71 70.91 70.66 70.86 33.5K
13:25 70.95 71.00 70.69 70.72 19.3K
13:30 70.71 70.75 70.60 70.67 22.3K
13:35 70.65 70.69 70.38 70.50 21.6K
13:40 70.50 70.61 70.40 70.52 14.5K
13:45 70.43 70.60 70.40 70.45 17.7K
13:50 70.45 70.54 70.37 70.37 23.1K
13:55 70.39 70.49 70.31 70.36 28.8K
14:00 70.36 70.36 70.08 70.28 44.7K
14:05 70.30 70.36 70.12 70.13 39.0K
14:10 70.18 70.55 70.18 70.50 31.7K
14:15 70.41 70.48 70.24 70.28 21.5K
14:20 70.28 70.28 70.13 70.13 18.9K
14:25 70.25 70.50 70.13 70.50 20.2K
14:30 70.49 70.49 70.24 70.48 18.5K
14:35 70.44 70.45 70.38 70.38 20.1K
14:40 70.41 70.42 70.27 70.36 21.1K
14:45 70.30 70.34 70.27 70.31 12.0K
14:50 70.33 70.37 70.27 70.30 26.6K
14:55 70.27 70.27 70.20 70.25 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available