Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 71.23 70.00 70.27 94.0K
09:35 70.30 71.18 70.30 70.91 35.1K
09:40 71.04 71.60 70.91 71.09 73.7K
09:45 71.16 71.44 71.16 71.25 46.9K
09:50 71.23 71.60 71.10 71.60 49.0K
09:55 71.49 71.61 71.26 71.35 52.4K
10:00 71.35 71.49 71.08 71.08 30.0K
10:05 71.05 71.07 70.80 70.82 14.1K
10:10 70.89 71.05 70.88 70.90 18.2K
10:15 70.91 70.93 70.80 70.80 28.1K
10:20 70.83 70.99 70.80 70.81 21.5K
10:25 70.81 70.83 70.71 70.83 13.9K
10:30 70.81 71.00 70.75 70.89 11.5K
10:35 70.98 71.01 70.93 70.98 5.5K
10:40 71.00 71.22 70.98 71.16 19.1K
10:45 71.16 71.20 71.05 71.16 8.2K
10:50 71.16 71.16 70.92 70.93 18.5K
10:55 70.96 71.00 70.96 70.98 8.5K
11:00 70.98 71.00 70.86 70.99 29.0K
11:05 70.99 71.02 70.85 70.90 19.8K
11:10 70.90 71.00 70.90 70.98 4.1K
11:15 70.98 71.41 70.98 71.30 52.7K
11:20 71.30 71.30 71.00 71.17 40.2K
11:25 71.17 71.30 71.06 71.06 18.9K
13:00 71.00 71.48 71.00 71.47 57.3K
13:05 71.46 71.46 71.10 71.10 6.3K
13:10 71.10 71.10 71.00 71.07 22.3K
13:15 71.11 71.11 71.01 71.01 8.2K
13:20 71.02 71.02 70.90 70.91 11.9K
13:25 70.91 70.91 70.85 70.85 11.1K
13:30 70.85 70.91 70.85 70.89 20.2K
13:35 70.92 71.13 70.90 71.13 9.1K
13:40 71.13 71.13 70.98 70.98 1.5K
13:45 70.92 71.11 70.92 70.97 13.6K
13:50 70.90 70.97 70.90 70.91 3.2K
13:55 71.06 71.06 71.04 71.04 0.8K
14:00 70.96 71.01 70.88 70.88 9.5K
14:05 70.87 70.87 70.82 70.82 8.3K
14:10 70.83 70.84 70.82 70.82 3.8K
14:15 70.80 70.85 70.77 70.82 12.6K
14:20 70.86 71.00 70.83 71.00 19.5K
14:25 70.96 70.96 70.83 70.86 8.8K
14:30 70.88 71.05 70.88 70.96 10.3K
14:35 70.96 70.99 70.94 70.96 10.5K
14:40 70.99 71.01 70.96 71.00 9.4K
14:45 70.99 71.04 70.91 71.04 47.2K
14:50 71.04 71.09 71.04 71.08 13.8K
14:55 71.08 71.10 71.06 71.07 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available