Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.73 71.20 69.43 71.09 126.1K
09:35 71.07 71.17 70.85 71.16 54.0K
09:40 71.10 71.22 70.60 70.86 63.4K
09:45 70.99 71.00 70.62 70.88 19.3K
09:50 70.88 70.88 70.77 70.80 10.7K
09:55 70.91 71.08 70.82 71.05 38.7K
10:00 71.06 71.60 70.97 71.60 80.4K
10:05 71.60 71.69 71.21 71.21 38.5K
10:10 71.28 71.28 70.95 70.95 25.3K
10:15 71.00 71.02 70.80 70.82 12.8K
10:20 70.89 70.92 70.59 70.69 24.1K
10:25 70.58 70.69 70.35 70.52 16.4K
10:30 70.53 70.70 70.51 70.55 13.4K
10:35 70.60 70.60 70.60 70.60 1.2K
10:40 70.61 70.69 70.55 70.55 9.9K
10:45 70.59 70.60 70.37 70.37 27.9K
10:50 70.36 70.46 70.36 70.38 4.6K
10:55 70.46 70.50 70.38 70.40 7.3K
11:00 70.40 70.48 70.40 70.48 6.6K
11:05 70.48 70.57 70.43 70.52 4.4K
11:10 70.45 70.45 70.40 70.41 4.5K
11:15 70.45 70.50 70.41 70.49 3.0K
11:20 70.47 70.59 70.40 70.59 16.4K
11:25 70.42 70.86 70.42 70.80 12.1K
13:00 70.63 70.63 70.40 70.63 7.1K
13:05 70.67 70.80 70.67 70.80 2.6K
13:10 70.51 70.59 70.50 70.59 4.4K
13:15 70.59 70.74 70.51 70.53 10.3K
13:20 70.53 70.53 70.44 70.44 21.7K
13:25 70.41 70.50 70.41 70.50 12.7K
13:30 70.46 70.49 70.38 70.38 9.5K
13:35 70.40 70.47 70.33 70.46 9.4K
13:40 70.42 70.42 70.35 70.35 6.4K
13:45 70.40 70.50 70.40 70.40 3.0K
13:50 70.38 70.48 70.36 70.47 3.5K
13:55 70.50 70.80 70.50 70.62 19.1K
14:00 70.62 70.62 70.46 70.47 6.0K
14:05 70.51 70.56 70.51 70.55 3.5K
14:10 70.51 70.55 70.47 70.55 2.7K
14:15 70.40 70.55 70.40 70.55 3.3K
14:20 70.50 70.62 70.50 70.59 4.0K
14:25 70.45 70.53 70.39 70.41 9.8K
14:30 70.41 70.48 70.30 70.32 20.0K
14:35 70.30 70.38 70.20 70.24 9.2K
14:40 70.25 70.25 70.15 70.16 17.0K
14:45 70.16 70.44 70.12 70.33 22.8K
14:50 70.22 70.22 70.12 70.12 13.0K
14:55 70.12 70.15 70.12 70.13 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available