Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.96 70.96 69.42 70.09 56.5K
09:35 70.15 70.28 70.00 70.00 23.3K
09:40 70.01 70.18 70.00 70.18 25.6K
09:45 70.18 70.33 70.18 70.32 15.4K
09:50 70.28 70.38 70.28 70.28 15.2K
09:55 70.22 70.59 70.04 70.49 41.3K
10:00 70.49 70.70 70.40 70.66 14.5K
10:05 70.66 70.90 70.50 70.90 34.3K
10:10 70.90 71.40 70.79 71.17 77.7K
10:15 71.19 71.19 70.96 70.96 6.9K
10:20 70.91 71.01 70.83 70.98 10.4K
10:25 70.98 71.07 70.84 70.84 7.0K
10:30 70.84 71.02 70.78 70.80 17.9K
10:35 70.80 70.96 70.80 70.86 4.3K
10:40 70.95 70.95 70.78 70.78 2.7K
10:45 70.76 70.87 70.75 70.87 1.9K
10:50 70.78 70.78 70.60 70.74 9.2K
10:55 70.63 70.63 70.60 70.63 10.2K
11:00 70.75 70.75 70.50 70.57 8.6K
11:05 70.57 70.61 70.57 70.57 1.0K
11:10 70.53 70.56 70.53 70.56 3.0K
11:15 70.55 70.55 70.45 70.50 11.5K
11:20 70.56 70.73 70.42 70.62 8.0K
11:25 70.56 70.66 70.50 70.66 2.3K
13:00 70.65 70.65 70.49 70.49 4.4K
13:05 70.42 70.51 70.42 70.50 7.2K
13:10 70.50 70.52 70.46 70.46 1.7K
13:15 70.48 70.57 70.19 70.26 40.3K
13:20 70.26 70.37 70.26 70.37 5.2K
13:25 70.37 70.37 70.16 70.16 28.6K
13:30 70.14 70.30 70.14 70.29 12.7K
13:35 70.33 70.50 70.33 70.41 12.3K
13:40 70.58 70.64 70.56 70.64 9.3K
13:45 70.60 70.63 70.60 70.63 1.6K
13:50 70.66 70.77 70.64 70.66 8.6K
13:55 70.66 70.66 70.60 70.60 0.8K
14:00 70.52 70.73 70.52 70.64 14.6K
14:05 70.64 70.70 70.64 70.70 3.5K
14:10 70.60 70.60 70.51 70.52 3.7K
14:15 70.64 70.70 70.64 70.64 11.5K
14:20 70.68 70.69 70.64 70.68 1.6K
14:25 70.67 70.73 70.64 70.73 7.5K
14:30 70.72 70.80 70.72 70.80 9.4K
14:35 70.73 70.85 70.70 70.85 11.1K
14:40 70.85 70.85 70.60 70.60 7.7K
14:45 70.60 70.64 70.52 70.52 15.7K
14:50 70.50 70.59 70.43 70.58 11.1K
14:55 70.59 70.59 70.50 70.50 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available