Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.80 70.87 70.25 70.72 46.9K
09:35 70.72 71.18 70.72 71.07 25.5K
09:40 71.07 71.12 70.80 70.80 39.5K
09:45 70.78 70.83 70.60 70.75 24.2K
09:50 70.74 70.74 70.51 70.74 55.7K
09:55 70.74 70.77 70.53 70.53 5.9K
10:00 70.67 70.67 70.51 70.51 14.6K
10:05 70.53 70.65 70.53 70.54 8.1K
10:10 70.53 70.53 70.48 70.52 18.7K
10:15 70.63 70.93 70.63 70.74 9.9K
10:20 70.84 71.17 70.84 70.84 22.1K
10:25 70.84 70.85 70.75 70.85 3.4K
10:30 70.85 70.85 70.62 70.79 10.4K
10:35 70.80 70.85 70.61 70.61 10.2K
10:40 70.59 70.59 70.40 70.51 26.9K
10:45 70.50 70.76 70.49 70.58 6.0K
10:50 70.66 70.69 70.66 70.69 1.2K
10:55 70.70 70.70 70.66 70.70 5.7K
11:00 70.66 70.69 70.66 70.69 1.9K
11:05 70.69 70.79 70.60 70.66 11.6K
11:10 70.58 70.80 70.58 70.80 2.8K
11:15 70.80 70.80 70.65 70.66 3.6K
11:20 70.66 70.66 70.66 70.66 0.2K
11:25 70.66 70.66 70.63 70.63 4.0K
13:00 70.63 70.63 70.45 70.59 34.4K
13:05 70.59 70.59 70.47 70.50 1.1K
13:10 70.52 70.61 70.51 70.61 3.9K
13:15 70.61 70.63 70.60 70.63 2.8K
13:20 70.65 70.68 70.65 70.68 5.0K
13:25 70.70 71.15 70.70 70.70 37.5K
13:30 70.76 70.76 70.69 70.69 5.9K
13:35 70.69 70.72 70.68 70.72 1.7K
13:40 70.71 70.81 70.69 70.81 3.1K
13:45 70.73 70.81 70.71 70.73 6.4K
13:50 70.70 70.74 70.69 70.74 9.0K
13:55 70.80 70.80 70.69 70.69 3.5K
14:00 70.80 70.90 70.80 70.89 7.6K
14:05 70.80 70.89 70.80 70.88 12.4K
14:10 70.78 70.88 70.78 70.88 4.8K
14:15 70.94 70.94 70.79 70.89 10.6K
14:20 70.99 71.09 70.93 71.00 16.7K
14:25 71.00 71.02 70.91 71.00 16.5K
14:30 71.01 71.11 71.00 71.05 33.8K
14:35 71.09 71.37 71.09 71.29 53.2K
14:40 71.28 71.28 71.21 71.26 16.7K
14:45 71.28 71.29 71.19 71.19 12.0K
14:50 71.19 71.19 71.08 71.12 37.4K
14:55 71.18 71.18 71.00 71.15 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available