323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.10 | 73.03 | 71.10 | 72.79 | 183.7K |
| 09:35 | 72.57 | 73.14 | 72.26 | 73.14 | 108.3K |
| 09:40 | 73.14 | 73.34 | 72.82 | 73.00 | 161.3K |
| 09:45 | 73.02 | 74.72 | 72.91 | 74.52 | 284.0K |
| 09:50 | 74.55 | 74.55 | 73.43 | 73.52 | 103.8K |
| 09:55 | 73.42 | 73.95 | 73.33 | 73.70 | 89.8K |
| 10:00 | 73.69 | 74.16 | 73.69 | 74.16 | 45.8K |
| 10:05 | 74.17 | 75.00 | 74.17 | 74.90 | 211.0K |
| 10:10 | 75.00 | 75.49 | 74.59 | 75.06 | 217.4K |
| 10:15 | 75.06 | 75.08 | 74.78 | 74.81 | 50.5K |
| 10:20 | 74.78 | 74.78 | 74.23 | 74.59 | 44.4K |
| 10:25 | 74.60 | 74.81 | 74.25 | 74.41 | 16.8K |
| 10:30 | 74.41 | 74.94 | 74.41 | 74.89 | 24.2K |
| 10:35 | 74.88 | 74.88 | 74.65 | 74.65 | 7.9K |
| 10:40 | 74.65 | 74.65 | 74.31 | 74.34 | 8.3K |
| 10:45 | 74.44 | 74.46 | 74.34 | 74.35 | 5.3K |
| 10:50 | 74.39 | 74.79 | 74.39 | 74.79 | 16.7K |
| 10:55 | 74.84 | 74.91 | 74.54 | 74.91 | 38.3K |
| 11:00 | 74.90 | 74.91 | 74.77 | 74.90 | 16.4K |
| 11:05 | 74.84 | 75.87 | 74.84 | 75.87 | 192.8K |
| 11:10 | 75.88 | 75.92 | 75.60 | 75.60 | 61.1K |
| 11:15 | 75.60 | 75.98 | 75.55 | 75.88 | 97.6K |
| 11:20 | 75.87 | 75.90 | 75.55 | 75.60 | 24.2K |
| 11:25 | 75.59 | 75.59 | 75.21 | 75.21 | 18.0K |
| 13:00 | 75.21 | 75.27 | 74.91 | 75.09 | 32.2K |
| 13:05 | 75.11 | 75.28 | 75.00 | 75.28 | 37.7K |
| 13:10 | 75.35 | 75.90 | 75.35 | 75.88 | 77.9K |
| 13:15 | 75.88 | 75.89 | 75.51 | 75.51 | 34.1K |
| 13:20 | 75.51 | 75.53 | 75.03 | 75.13 | 27.0K |
| 13:25 | 75.00 | 75.86 | 75.00 | 75.70 | 70.4K |
| 13:30 | 75.70 | 75.88 | 75.13 | 75.50 | 64.8K |
| 13:35 | 75.51 | 75.60 | 75.17 | 75.50 | 50.7K |
| 13:40 | 75.50 | 75.50 | 75.08 | 75.10 | 63.7K |
| 13:45 | 75.10 | 75.47 | 75.09 | 75.45 | 23.5K |
| 13:50 | 75.40 | 75.71 | 75.15 | 75.22 | 110.8K |
| 13:55 | 75.28 | 75.28 | 75.08 | 75.10 | 29.2K |
| 14:00 | 75.08 | 75.20 | 75.00 | 75.06 | 25.6K |
| 14:05 | 75.07 | 75.21 | 75.06 | 75.09 | 4.9K |
| 14:10 | 75.07 | 75.15 | 75.00 | 75.01 | 25.0K |
| 14:15 | 75.00 | 75.02 | 74.88 | 74.99 | 21.2K |
| 14:20 | 74.99 | 74.99 | 74.81 | 74.89 | 21.5K |
| 14:25 | 74.86 | 74.86 | 74.72 | 74.80 | 16.5K |
| 14:30 | 74.82 | 74.91 | 74.82 | 74.87 | 20.5K |
| 14:35 | 74.86 | 74.91 | 74.84 | 74.89 | 21.9K |
| 14:40 | 74.95 | 75.50 | 74.90 | 75.50 | 103.2K |
| 14:45 | 75.50 | 75.52 | 75.34 | 75.39 | 19.5K |
| 14:50 | 75.39 | 75.39 | 75.23 | 75.26 | 59.2K |
| 14:55 | 75.26 | 75.29 | 75.00 | 75.00 | 26.3K |