323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.99 | 75.85 | 74.42 | 75.85 | 100.9K |
| 09:35 | 75.85 | 76.20 | 75.04 | 75.14 | 151.1K |
| 09:40 | 75.34 | 75.94 | 75.30 | 75.50 | 71.8K |
| 09:45 | 75.41 | 75.50 | 75.16 | 75.21 | 20.1K |
| 09:50 | 75.38 | 75.54 | 75.26 | 75.28 | 40.3K |
| 09:55 | 75.17 | 75.25 | 74.51 | 74.73 | 59.5K |
| 10:00 | 74.61 | 75.11 | 74.61 | 74.81 | 60.8K |
| 10:05 | 74.80 | 74.88 | 74.75 | 74.84 | 26.3K |
| 10:10 | 74.83 | 75.00 | 74.72 | 74.97 | 40.6K |
| 10:15 | 75.00 | 75.49 | 74.99 | 75.49 | 30.0K |
| 10:20 | 75.48 | 75.50 | 75.24 | 75.24 | 15.6K |
| 10:25 | 75.08 | 75.31 | 75.02 | 75.30 | 16.0K |
| 10:30 | 75.30 | 75.30 | 74.97 | 75.17 | 9.8K |
| 10:35 | 75.11 | 75.30 | 74.74 | 75.30 | 14.0K |
| 10:40 | 75.30 | 75.30 | 75.14 | 75.25 | 4.3K |
| 10:45 | 75.25 | 75.28 | 75.02 | 75.02 | 22.0K |
| 10:50 | 75.14 | 75.20 | 74.99 | 74.99 | 20.1K |
| 10:55 | 74.90 | 75.13 | 74.79 | 75.10 | 26.7K |
| 11:00 | 75.08 | 75.08 | 74.92 | 75.06 | 8.0K |
| 11:05 | 74.93 | 75.41 | 74.93 | 75.40 | 38.1K |
| 11:10 | 75.40 | 75.88 | 75.37 | 75.37 | 59.7K |
| 11:15 | 75.36 | 75.55 | 75.27 | 75.42 | 14.1K |
| 11:20 | 75.35 | 75.77 | 75.21 | 75.77 | 24.4K |
| 11:25 | 75.77 | 76.19 | 75.77 | 76.19 | 128.7K |
| 13:00 | 76.21 | 76.50 | 74.90 | 74.94 | 166.2K |
| 13:05 | 75.13 | 75.49 | 75.13 | 75.18 | 56.1K |
| 13:10 | 75.13 | 75.13 | 74.70 | 74.88 | 41.8K |
| 13:15 | 74.89 | 74.97 | 74.73 | 74.73 | 29.4K |
| 13:20 | 74.72 | 74.72 | 74.51 | 74.61 | 31.9K |
| 13:25 | 74.69 | 74.87 | 74.62 | 74.87 | 11.6K |
| 13:30 | 74.87 | 75.00 | 74.85 | 74.85 | 32.2K |
| 13:35 | 74.86 | 75.00 | 74.75 | 74.78 | 25.2K |
| 13:40 | 74.74 | 75.26 | 74.74 | 75.20 | 37.7K |
| 13:45 | 75.15 | 75.37 | 75.06 | 75.26 | 21.2K |
| 13:50 | 75.36 | 75.36 | 75.20 | 75.20 | 7.0K |
| 13:55 | 75.29 | 75.29 | 75.11 | 75.11 | 7.7K |
| 14:00 | 75.12 | 75.27 | 75.12 | 75.26 | 11.7K |
| 14:05 | 75.27 | 75.27 | 75.13 | 75.24 | 3.8K |
| 14:10 | 75.23 | 75.23 | 75.12 | 75.12 | 26.8K |
| 14:15 | 75.13 | 75.25 | 75.00 | 75.01 | 60.9K |
| 14:20 | 75.00 | 75.01 | 74.81 | 74.97 | 28.2K |
| 14:25 | 74.83 | 75.05 | 74.82 | 75.05 | 14.5K |
| 14:30 | 75.08 | 75.24 | 75.03 | 75.03 | 27.6K |
| 14:35 | 75.02 | 75.02 | 74.89 | 74.96 | 6.0K |
| 14:40 | 74.89 | 74.89 | 74.79 | 74.80 | 8.8K |
| 14:45 | 74.80 | 74.90 | 74.76 | 74.77 | 12.9K |
| 14:50 | 74.75 | 74.75 | 74.63 | 74.70 | 50.8K |
| 14:55 | 74.70 | 74.70 | 74.61 | 74.66 | 17.5K |